Tour v303
DHI
D R HORTON INC
$148.51 -4.63%
$148.61 (+0.07%)🌙
as of 07/08 06:01 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,962
Calls: 1,243 (63%)
Puts: 719 (37%)
Prior (07/07) 959
Calls: 784 (82%)
Puts: 175 (18%)
Current vs Prior +104.59%
Calls: +58.55% (Calls)
Puts: +310.86% (Puts)
Prior 7-Day Total 10,205
Calls: 4,588 (45%)
Puts: 5,617 (55%)
Prior 7-Day Average 1,457
Calls: 655 (45%)
Puts: 802 (55%)
Current vs Prior 7-Day Avg +34.58%
Calls: +89.65%
Puts: -10.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $749.2K
Calls: $342.4K (46%)
Puts: $406.8K (54%)
Prior (07/07) $444.1K
Calls: $312.8K (70%)
Puts: $131.4K (30%)
Current vs Prior +68.68%
Calls: +9.46%
Puts: +209.70%
Prior 7-Day Total $5.43M
Calls: $2.85M (52%)
Puts: $2.59M (48%)
Prior 7-Day Average $776.1K
Calls: $406.7K (52%)
Puts: $369.4K (48%)
Current vs Prior 7-Day Avg -3.47%
Calls: -15.82%
Puts: +10.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.58
Prior (07/07) 0.22
Current vs Prior +159.14%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -58.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 44,700
Calls: 24,105 (54%)
Puts: 20,595 (46%)
Prior (07/07) 44,209
Calls: 23,728 (54%)
Puts: 20,481 (46%)
Current vs Prior +1.11%
Prior 7-Day Total 304,277
Calls: 164,572 (54%)
Puts: 139,705 (46%)
Prior 7-Day Average 43,468
Calls: 23,510 (54%)
Puts: 19,957 (46%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 4.98%4.98% | 12.63%
Prior 3.92% | 5.81%5.81% | 13.23%
Current vs Prior -32.96% | -14.26%-14.26% | -4.56%
Prior 7-Day Avg 3.64% | 5.56%5.81% | 13.05%
Current vs 7-Day Avg -27.82% | -10.31%-14.18% | -3.27%
Prior 7-Day Eod 3.92% | 5.81%-- | --
Current vs 7-Day Eod -32.96% | -14.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 14.75%
Calls: 19.74% | 15.00%
Puts: 23.94% | 14.49%
Prior 18.70% | 16.06%
Calls: 18.18% | 9.90%
Puts: 19.23% | 22.22%
Current vs Prior +16.79% | -8.16%
Prior 7-Day Avg 36.54% | 23.59%
Calls: 24.50% | 21.67%
Puts: 35.14% | 25.52%
Current vs 7-Day Avg -40.23% | -37.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2128.5030.70$29.607.4%20.902
$145.00Jul 175.405.90$5.658.8%70.6892
$128.00Jul 1019.5021.50$20.509.8%10.891
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.0024.00$23.008.7%--0.82205
$175.00Aug 2126.0028.50$27.259.2%--0.8613
$150.00Aug 218.309.10$8.709.2%650.51112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1012.5014.50$13.5014.8%10.981
$135.00Jul 1712.7015.10$13.9017.3%--0.9234
$120.00Aug 2128.5030.70$29.607.4%20.902
$128.00Jul 1019.5021.50$20.509.8%10.891
$129.00Jul 1018.4020.50$19.4510.8%40.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1717.9020.60$19.2514.0%--0.94122
$157.50Jul 108.1010.30$9.2023.9%280.90221
$160.00Jul 1710.9013.00$11.9517.6%120.88370
$165.00Jul 1715.6017.90$16.7513.7%10.88527
$155.00Jul 105.707.70$6.7029.9%70.8737

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.6K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.703.20$2.9516.9%4040.45385
$160.00Jul 170.400.65$0.5347.2%3890.12558
$150.00Jul 101.001.40$1.2033.3%250.3913
$155.00Jul 171.001.55$1.2743.3%250.25209
$160.00Aug 213.404.30$3.8523.4%180.31107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.309.10$8.709.2%650.51112
$144.00Jul 171.301.90$1.6037.5%450.28--
$145.00Jul 243.304.60$3.9532.9%380.3819
$140.00Jul 242.002.75$2.3831.5%360.2620
$150.00Jul 102.352.75$2.5515.7%320.6233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 96.0%, max 341.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21180.5%40.9%341.6%9286
$130.00Jul 10Aug 21163.7%41.0%299.6%323
$170.00Jul 10Aug 21137.3%39.7%246.0%3579
$165.00Jul 10Aug 21134.1%39.7%237.6%13237
$162.50Jul 10Aug 7121.8%42.3%188.0%212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 21109.7%39.8%175.5%3110
$120.00Jul 10Aug 21119.1%50.0%138.2%11189
$125.00Jul 17Aug 2191.7%42.7%114.8%1237
$140.00Jul 10Aug 2175.4%38.7%94.6%7272
$170.00Jul 17Aug 2177.1%39.7%94.2%--437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 14.15, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.17$2.33$0.1713.71$152.67
$170.00$175.00Aug 21$0.48$4.52$0.489.42$170.48
$160.00$165.00Jul 24$0.50$4.50$0.509.00$160.50
$162.50$170.00Aug 7$0.80$6.70$0.808.38$163.30
$167.50$170.00Jul 24$0.27$2.23$0.278.26$167.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 7$0.33$4.67$0.3314.15$134.67
$140.00$135.00Jul 10$0.50$4.50$0.509.00$139.50
$140.00$135.00Jul 17$0.50$4.50$0.509.00$139.50
$143.00$142.00Jul 17$0.10$0.90$0.109.00$142.90
$150.00$148.00Jul 31$0.20$1.80$0.209.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$144.00Jul 10$8.30$8.30$0.7011.86$143.30
$120.00$130.00Aug 21$9.00$9.00$1.009.00$129.00
$144.00$149.00Jul 10$3.60$3.60$1.402.57$147.60
$130.00$140.00Aug 21$7.20$7.20$2.802.57$137.20
$140.00$145.00Jul 17$3.35$3.35$1.652.03$143.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 17$2.35$2.35$0.1515.67$162.65
$155.00$152.50Jul 10$2.30$2.30$0.2011.50$152.70
$160.00$157.50Jul 17$2.20$2.20$0.307.33$157.80
$165.00$162.50Jul 24$2.20$2.20$0.307.33$162.80
$170.00$165.00Aug 21$4.25$4.25$0.755.67$165.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.11, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 17Jul 31$0.3080.6%54.1%
$135.00Jul 10Jul 17$0.4064.7%44.5%
$157.50Jul 10Jul 17$0.4863.5%38.5%
$170.00Jul 10Jul 17$0.62137.3%77.1%
$155.00Jul 10Jul 17$0.8951.7%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.3055.4%50.4%
$135.00Jul 10Jul 17$0.3364.7%44.5%
$140.00Jul 10Jul 17$0.3375.4%41.1%
$142.00Jul 10Jul 17$0.3375.3%39.9%
$160.00Jul 10Jul 17$0.35109.7%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.39% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$1.60$1.95$3.55$145.45$152.552.39%
$150.00Jul 10$1.20$2.55$3.75$146.25$153.752.53%
$152.50Jul 10$0.55$4.40$4.95$147.55$157.453.33%
$149.00Jul 17$3.33$3.55$6.88$142.12$155.884.63%
$150.00Jul 17$2.95$4.05$7.00$143.00$157.004.71%
$155.00Jul 10$0.38$6.70$7.08$147.92$162.084.77%
$152.50Jul 17$1.90$5.65$7.55$144.95$160.055.08%
$145.00Jul 17$5.65$1.93$7.58$137.42$152.585.10%
$155.00Jul 17$1.27$7.65$8.92$146.08$163.926.01%
$157.50Jul 10$0.35$9.20$9.55$147.95$167.056.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.77% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.55$0.60$1.15$143.85$153.65
$152.50$146.00Jul 10$0.55$0.80$1.35$144.65$153.85
$152.50$142.00Jul 10$0.55$0.90$1.45$140.55$153.95
$152.50$147.00Jul 10$0.55$1.08$1.63$145.37$154.13
$162.50$145.00Jul 10$1.13$0.60$1.73$143.27$164.23
$160.00$145.00Jul 10$1.18$0.60$1.78$143.22$161.78
$150.00$145.00Jul 10$1.20$0.60$1.80$143.20$151.80
$152.50$148.00Jul 10$0.55$1.38$1.93$146.07$154.43
$162.50$146.00Jul 10$1.13$0.80$1.93$144.07$164.43
$160.00$146.00Jul 10$1.18$0.80$1.98$144.02$161.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 9.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
160/165170/175Aug 21$4.28$0.725.94$160.72$174.28
150/152165/168Jul 17$2.12$0.385.58$150.38$167.12
150/152172/175Jul 17$2.10$0.405.25$150.40$174.60
150/155160/165Aug 21$4.17$0.835.02$150.83$164.17
135/140144/149Jul 10$4.10$0.904.56$135.90$148.10
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
150/152155/158Jul 17$2.04$0.464.43$150.46$157.04
140/145150/155Aug 21$4.05$0.954.26$140.95$154.05
145/150155/160Aug 21$4.05$0.954.26$145.95$159.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.11$2.3921.73
$152.50$155.00$157.50Jul 10$0.14$2.3616.86
$155.00$157.50$160.00Jul 17$0.14$2.3616.86
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$143.00$144.00$145.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Aug 7-$0.70$6.80
$165.00$172.501:2Jul 31-$1.69$5.81
$160.00$165.001:2Jul 31-$0.04$4.96
$155.00$160.001:2Jul 24-$0.67$4.33
$170.00$175.001:2Aug 21-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Jul 10-$0.01$14.99
$130.00$125.001:2Jul 24-$0.15$4.85
$130.00$125.001:2Aug 21-$0.60$4.40
$135.00$130.001:2Aug 21-$0.75$4.25
$145.00$140.001:2Jul 24-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.71%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.000.491.0%4.71%5.72%6220
$149.00Jul 31$5.600.510.3%3.77%4.10%12
$155.00Aug 21$5.000.404.4%3.37%7.74%41.2K
$150.00Jul 24$4.500.481.0%3.03%4.03%--14
$160.00Aug 21$3.400.317.7%2.29%10.03%18107
$149.00Jul 17$2.950.500.3%1.99%2.32%2--
$150.00Jul 17$2.700.451.0%1.82%2.82%404385
$155.00Jul 24$2.650.354.4%1.78%6.15%--12
$165.00Aug 21$2.350.2411.1%1.58%12.69%12166
$160.00Jul 31$2.000.277.7%1.35%9.08%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243
Total Puts 719
Put/Call Ratio 0.58
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 175
Put/Call Ratio 0.22
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 4,588
Total Puts 5,617
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All