DHI - Options Database

DHI

D R HORTON INC

$148.85 -4.41%

(7/7 18:01) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:01)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 1,789

Calls: 1,206 (67%)

Puts: 583 (33%)

Prior (07/07) 893

Calls: 734 (82%)

Puts: 159 (18%)

Current vs Prior +100.34%

Calls: +64.31% (Calls)

Puts: +266.67% (Puts)

Prior 7-Day Total 10,334

Calls: 4,552 (44%)

Puts: 5,782 (56%)

Prior 7-Day Average 1,476

Calls: 650 (44%)

Puts: 826 (56%)

Current vs Prior 7-Day Avg +21.18%

Calls: +85.46%

Puts: -29.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $637.9K

Calls: $327.7K (51%)

Puts: $310.2K (49%)

Prior (07/07) $456.7K

Calls: $337.8K (74%)

Puts: $118.9K (26%)

Current vs Prior +39.68%

Calls: -2.99%

Puts: +160.88%

Prior 7-Day Total $5.78M

Calls: $3.15M (55%)

Puts: $2.63M (45%)

Prior 7-Day Average $825.8K

Calls: $450.4K (55%)

Puts: $375.4K (45%)

Current vs Prior 7-Day Avg -22.76%

Calls: -27.25%

Puts: -17.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.48

Prior (07/07) 0.22

Current vs Prior +123.16%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg -69.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 44,700

Calls: 24,105 (54%)

Puts: 20,595 (46%)

Prior (07/07) 44,209

Calls: 23,728 (54%)

Puts: 20,481 (46%)

Current vs Prior +1.11%

Prior 7-Day Total 301,444

Calls: 163,317 (54%)

Puts: 138,127 (46%)

Prior 7-Day Average 43,063

Calls: 23,331 (54%)

Puts: 19,732 (46%)

Current vs Prior 7-Day Avg +3.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.79% | 5.00%5.00% | 12.60%

Prior 4.13% | 5.92%5.92% | 12.65%

Current vs Prior -32.30% | -15.52%-15.52% | -0.39%

Prior 7-Day Avg 3.01% | 4.96%5.87% | 12.82%

Current vs 7-Day Avg -7.25% | +0.93%-14.67% | -1.71%

Prior 7-Day Eod 4.13% | 5.92%-- | --

Current vs 7-Day Eod -32.30% | -15.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.84% | 14.75%

Calls: 19.74% | 15.00%

Puts: 23.94% | 14.49%

Prior 16.29% | 17.77%

Calls: 15.79% | 13.33%

Puts: 16.79% | 22.22%

Current vs Prior +34.07% | -16.99%

Prior 7-Day Avg 51.28% | 19.43%

Calls: 38.69% | 17.76%

Puts: 52.45% | 21.10%

Current vs 7-Day Avg -57.41% | -24.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,206 calls vs 583 puts). P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	13.00	14.10	$13.55	8.1%	5	0.70	303
$120.00	Aug 21	29.00	31.90	$30.45	9.5%	2	0.92	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	14.20	15.40	$14.80	8.1%	1	0.67	108
$155.00	Jul 31	9.30	10.10	$9.70	8.2%	2	0.62	12
$145.00	Aug 21	5.90	6.50	$6.20	9.7%	12	0.40	558
$155.00	Jul 24	8.70	9.60	$9.15	9.8%	1	0.64	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	13.20	15.50	$14.35	16.0%	1	1.00	1
$135.00	Jul 17	13.50	16.30	$14.90	18.8%	--	0.92	34
$120.00	Aug 21	29.00	31.90	$30.45	9.5%	2	0.92	2
$128.00	Jul 10	20.20	22.90	$21.55	12.5%	1	0.88	1
$129.00	Jul 10	19.00	21.90	$20.45	14.2%	4	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	16.80	19.60	$18.20	15.4%	--	0.93	122
$165.00	Jul 17	14.40	17.30	$15.85	18.3%	1	0.93	527
$157.50	Jul 10	7.20	9.50	$8.35	27.5%	3	0.92	221
$162.50	Jul 17	12.30	14.70	$13.50	17.8%	4	0.90	45
$155.00	Jul 10	4.40	7.20	$5.80	48.3%	1	0.88	37

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.5K, top 404)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.85	3.30	$3.08	14.6%	404	0.46	385
$160.00	Jul 17	0.40	0.70	$0.55	54.5%	389	0.12	558
$150.00	Jul 10	1.10	1.50	$1.30	30.8%	25	0.41	13
$155.00	Jul 17	1.15	1.55	$1.35	29.6%	23	0.26	209
$165.00	Jul 17	0.10	0.40	$0.25	120.0%	17	0.06	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.80	8.90	$8.35	13.2%	60	0.49	112
$144.00	Jul 17	1.30	1.85	$1.58	34.8%	45	0.28	--
$145.00	Jul 24	3.20	4.10	$3.65	24.7%	36	0.37	19
$140.00	Jul 24	1.70	2.50	$2.10	38.1%	34	0.24	20
$149.00	Jul 10	1.65	2.10	$1.88	23.9%	29	0.51	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 82.3%, max 322.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 21	173.8%	41.1%	322.7%	9	286
$130.00	Jul 10	Aug 21	159.9%	41.3%	287.0%	3	23
$170.00	Jul 10	Aug 21	132.0%	40.4%	226.7%	3	579
$165.00	Jul 10	Aug 21	128.7%	40.5%	217.6%	4	237
$162.50	Jul 10	Aug 7	116.8%	40.4%	189.5%	2	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	116.2%	43.5%	167.0%	11	189
$160.00	Jul 10	Aug 21	105.0%	40.0%	162.4%	3	110
$125.00	Jul 17	Aug 21	91.6%	43.1%	112.5%	1	237
$140.00	Jul 10	Aug 21	74.3%	38.7%	92.2%	7	272
$170.00	Jul 17	Aug 21	75.9%	40.4%	87.9%	--	437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 22.44, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$172.50	Jul 31	$0.32	$7.18	$0.32	22.44	$165.32
$162.50	$165.00	Jul 17	$0.13	$2.37	$0.13	18.23	$162.63
$160.00	$162.50	Jul 17	$0.17	$2.33	$0.17	13.71	$160.17
$167.50	$170.00	Jul 24	$0.27	$2.23	$0.27	8.26	$167.77
$162.50	$170.00	Aug 7	$0.83	$6.67	$0.83	8.04	$163.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.45	$4.55	$0.45	10.11	$139.55
$140.00	$135.00	Jul 10	$0.50	$4.50	$0.50	9.00	$139.50
$143.00	$142.00	Jul 17	$0.10	$0.90	$0.10	9.00	$142.90
$140.00	$139.00	Jul 24	$0.10	$0.90	$0.10	9.00	$139.90
$125.00	$120.00	Aug 21	$0.53	$4.47	$0.53	8.43	$124.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 19.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 10	$3.80	$3.80	$0.20	19.00	$133.80
$135.00	$144.00	Jul 10	$8.50	$8.50	$0.50	17.00	$143.50
$120.00	$130.00	Aug 21	$8.80	$8.80	$1.20	7.33	$128.80
$144.00	$149.00	Jul 10	$4.10	$4.10	$0.90	4.56	$148.10
$130.00	$140.00	Aug 21	$8.10	$8.10	$1.90	4.26	$138.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.65
$167.50	$165.00	Jul 17	$2.35	$2.35	$0.15	15.67	$165.15
$162.50	$160.00	Jul 17	$2.15	$2.15	$0.35	6.14	$160.35
$175.00	$170.00	Aug 21	$4.25	$4.25	$0.75	5.67	$170.75
$170.00	$165.00	Aug 21	$4.15	$4.15	$0.85	4.88	$165.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.28, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 10	Jul 17	$0.20	67.1%	45.1%
$172.50	Jul 17	Jul 31	$0.30	79.5%	53.2%
$135.00	Jul 10	Jul 17	$0.55	63.6%	44.7%
$170.00	Jul 10	Jul 17	$0.62	132.0%	75.9%
$157.50	Jul 10	Jul 17	$0.70	53.8%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.28	74.3%	40.6%
$135.00	Jul 10	Jul 17	$0.33	63.6%	44.7%
$130.00	Jul 17	Jul 24	$0.45	76.7%	64.4%
$160.00	Jul 10	Jul 17	$0.50	105.0%	38.8%
$165.00	Jul 17	Jul 24	$0.60	41.4%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.44% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 10	$1.75	$1.88	$3.63	$145.37	$152.63	2.44%
$150.00	Jul 10	$1.30	$2.42	$3.72	$146.28	$153.72	2.50%
$152.50	Jul 10	$0.63	$4.05	$4.68	$147.82	$157.18	3.14%
$155.00	Jul 10	$0.30	$5.80	$6.10	$148.90	$161.10	4.10%
$149.00	Jul 17	$3.45	$3.45	$6.90	$142.10	$155.90	4.64%
$150.00	Jul 17	$3.08	$3.95	$7.03	$142.97	$157.03	4.72%
$152.50	Jul 17	$2.00	$5.50	$7.50	$145.00	$160.00	5.04%
$145.00	Jul 17	$5.90	$1.95	$7.85	$137.15	$152.85	5.27%
$157.50	Jul 10	$0.23	$8.35	$8.58	$148.92	$166.08	5.76%
$155.00	Jul 17	$1.35	$7.45	$8.80	$146.20	$163.80	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.79% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$140.00	Jul 10	$0.63	$0.55	$1.18	$138.82	$153.68
$152.50	$145.00	Jul 10	$0.63	$0.57	$1.20	$143.80	$153.70
$152.50	$146.00	Jul 10	$0.63	$0.78	$1.41	$144.59	$153.91
$152.50	$147.00	Jul 10	$0.63	$1.05	$1.68	$145.32	$154.18
$162.50	$140.00	Jul 10	$1.13	$0.55	$1.68	$138.32	$164.18
$162.50	$145.00	Jul 10	$1.13	$0.57	$1.70	$143.30	$164.20
$160.00	$140.00	Jul 10	$1.18	$0.55	$1.73	$138.27	$161.73
$160.00	$145.00	Jul 10	$1.18	$0.57	$1.75	$143.25	$161.75
$150.00	$140.00	Jul 10	$1.30	$0.55	$1.85	$138.15	$151.85
$150.00	$145.00	Jul 10	$1.30	$0.57	$1.87	$143.13	$151.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 12.89, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	168/170	Jul 24	$2.32	$0.18	12.89	$162.68	$169.82
135/140	144/149	Jul 10	$4.60	$0.40	11.50	$135.40	$148.60
162/165	172/175	Jul 31	$2.20	$0.30	7.33	$162.80	$174.70
140/145	150/155	Aug 21	$4.35	$0.65	6.69	$140.65	$154.35
155/160	165/170	Aug 21	$4.32	$0.68	6.35	$155.68	$169.32
120/125	130/140	Aug 21	$8.63	$1.37	6.30	$116.37	$138.63
147/148	149/150	Jul 17	$0.85	$0.15	5.67	$147.15	$149.85
150/155	160/165	Aug 21	$4.18	$0.82	5.10	$150.82	$164.18
147/148	149/150	Jul 10	$0.83	$0.17	4.88	$147.17	$149.83
130/135	140/145	Aug 21	$4.15	$0.85	4.88	$130.85	$144.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.21	$4.79	22.81
$162.50	$165.00	$167.50	Jul 17	$0.11	$2.39	21.73
$145.00	$150.00	$155.00	Aug 21	$0.30	$4.70	15.67
$120.00	$130.00	$140.00	Aug 21	$0.70	$9.30	13.29
$165.00	$170.00	$175.00	Aug 21	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.09	$4.91	54.56
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$157.50	$160.00	$162.50	Jul 17	$0.10	$2.40	24.00
$165.00	$167.50	$170.00	Jul 17	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 10	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$170.00	1:2	Aug 7	-$0.67	$6.83
$165.00	$172.50	1:2	Jul 31	-$1.16	$6.34
$130.00	$140.00	1:2	Aug 21	-$5.45	$4.55
$160.00	$165.00	1:2	Jul 24	-$0.61	$4.39
$155.00	$160.00	1:2	Jul 24	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$120.00	1:2	Jul 10	-$0.01	$14.99
$130.00	$125.00	1:2	Jul 24	-$0.15	$4.85
$125.00	$120.00	1:2	Aug 21	-$0.17	$4.83
$145.00	$140.00	1:2	Jul 10	-$0.53	$4.47
$145.00	$140.00	1:2	Jul 24	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.84%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$7.20	0.51	0.8%	4.84%	5.61%	6	220
$149.00	Jul 31	$5.80	0.52	0.1%	3.90%	4.00%	1	2
$155.00	Aug 21	$5.30	0.41	4.1%	3.56%	7.69%	3	1.2K
$150.00	Jul 24	$4.70	0.49	0.8%	3.16%	3.93%	--	14
$160.00	Aug 21	$3.80	0.33	7.5%	2.55%	10.04%	17	107
$149.00	Jul 17	$3.10	0.51	0.1%	2.08%	2.18%	2	--
$155.00	Jul 24	$3.00	0.36	4.1%	2.02%	6.15%	--	12
$150.00	Jul 17	$2.85	0.46	0.8%	1.91%	2.69%	404	385
$165.00	Aug 21	$2.55	0.25	10.8%	1.71%	12.56%	3	166
$160.00	Jul 31	$2.10	0.27	7.5%	1.41%	8.90%	7	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206

Total Puts 583

Put/Call Ratio 0.48

Net Difference 623

Prior's Put/Call Breakdown

Total Calls 734

Total Puts 159

Put/Call Ratio 0.22

Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 4,552

Total Puts 5,782

Average Put/Call Ratio 1.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card