Tour v297
DHI
D R HORTON INC
$155.72 -0.74%
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 959
Calls: 784 (82%)
Puts: 175 (18%)
Prior (07/06) 2,226
Calls: 749 (34%)
Puts: 1,477 (66%)
Current vs Prior -56.92%
Calls: +4.67% (Calls)
Puts: -88.15% (Puts)
Prior 7-Day Total 11,570
Calls: 5,291 (46%)
Puts: 6,279 (54%)
Prior 7-Day Average 1,652
Calls: 755 (46%)
Puts: 897 (54%)
Current vs Prior 7-Day Avg -41.98%
Calls: +3.72%
Puts: -80.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $444.1K
Calls: $312.8K (70%)
Puts: $131.4K (30%)
Prior (07/06) $767.5K
Calls: $381.9K (50%)
Puts: $385.6K (50%)
Current vs Prior -42.13%
Calls: -18.10%
Puts: -65.94%
Prior 7-Day Total $6.55M
Calls: $3.67M (56%)
Puts: $2.88M (44%)
Prior 7-Day Average $935.9K
Calls: $524.1K (56%)
Puts: $411.8K (44%)
Current vs Prior 7-Day Avg -52.54%
Calls: -40.32%
Puts: -68.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 1.97
Current vs Prior -88.68%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -84.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 44,209
Calls: 23,728 (54%)
Puts: 20,481 (46%)
Prior (07/06) 43,479
Calls: 23,259 (53%)
Puts: 20,220 (47%)
Current vs Prior +1.68%
Prior 7-Day Total 271,492
Calls: 149,031 (55%)
Puts: 122,461 (45%)
Prior 7-Day Average 38,784
Calls: 21,290 (55%)
Puts: 17,494 (45%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.92% | 5.81%5.81% | 13.23%
Prior 4.11% | 5.80%5.80% | 12.88%
Current vs Prior -4.72% | +0.19%+0.19% | +2.74%
Prior 7-Day Avg 3.49% | 5.38%5.80% | 12.88%
Current vs 7-Day Avg +12.35% | +8.11%+0.19% | +2.74%
Prior 7-Day Eod 4.11% | 5.80%-- | --
Current vs 7-Day Eod -4.72% | +0.19%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.70% | 16.06%
Calls: 18.18% | 9.90%
Puts: 19.23% | 22.22%
Prior 16.29% | 17.77%
Calls: 15.79% | 13.33%
Puts: 16.79% | 22.22%
Current vs Prior +14.79% | -9.62%
Prior 7-Day Avg 45.67% | 25.54%
Calls: 30.66% | 23.36%
Puts: 48.12% | 27.73%
Current vs 7-Day Avg -59.06% | -37.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($312.8K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (784 calls vs 175 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 1025.9028.30$27.108.9%10.92--
$128.00Jul 1026.8029.30$28.058.9%10.92--
$130.00Aug 2126.4029.10$27.759.7%--0.9120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 1011.1013.80$12.4521.7%--0.9610
$128.00Jul 1026.8029.30$28.058.9%10.92--
$129.00Jul 1025.9028.30$27.108.9%10.92--
$130.00Aug 2126.4029.10$27.759.7%--0.9120
$135.00Jul 1720.1022.80$21.4512.6%10.9135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1012.5014.90$13.7017.5%30.933
$175.00Jul 1017.5020.30$18.9014.8%--0.8922
$170.00Jul 1712.8015.40$14.1018.4%--0.85232
$180.00Aug 2123.7026.40$25.0510.8%--0.8410
$167.50Jul 1710.5013.00$11.7521.3%--0.82122

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 831, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.952.30$2.1316.4%4000.34308
$175.00Jul 170.050.50$0.28160.7%930.0698
$160.00Jul 100.001.45$0.73198.6%570.25189
$155.00Jul 173.905.30$4.6030.4%420.55223
$170.00Jul 170.351.60$0.98127.6%200.15149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.609.00$8.3016.9%540.4677
$160.00Aug 219.6011.80$10.7020.6%510.5558
$157.50Jul 101.904.10$3.0073.3%150.64211
$150.00Aug 215.506.20$5.8512.0%90.36107
$150.00Jul 242.004.00$3.0066.7%40.3229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 82.7%, max 169.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21111.3%41.3%169.7%10277
$180.00Jul 10Aug 2194.7%38.6%145.3%--127
$185.00Jul 17Aug 2181.2%37.9%114.4%--815
$135.00Jul 10Jul 17140.9%69.9%101.7%235
$170.00Jul 10Aug 2177.2%39.4%95.9%2579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21111.3%41.3%169.7%--35
$125.00Jul 17Aug 21102.9%43.5%136.6%2237
$130.00Jul 17Aug 2188.7%41.2%115.3%1572
$170.00Jul 10Aug 2177.2%39.4%95.9%3208
$135.00Jul 17Aug 2169.9%40.5%72.4%2700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 24.00, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$172.50$175.00Jul 17$0.15$2.35$0.1515.67$172.65
$165.00$172.50Jul 31$0.89$6.61$0.897.43$165.89
$180.00$185.00Aug 21$0.63$4.37$0.636.94$180.63
$170.00$175.00Aug 7$0.65$4.35$0.656.69$170.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 24$0.20$4.80$0.2024.00$134.80
$148.00$145.00Jul 24$0.12$2.88$0.1224.00$147.88
$145.00$140.00Jul 24$0.21$4.79$0.2122.81$144.79
$140.00$135.00Jul 24$0.24$4.76$0.2419.83$139.76
$140.00$135.00Jul 17$0.30$4.70$0.3015.67$139.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 32.33, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$134.00Jul 10$4.85$4.85$0.1532.33$133.85
$137.00$138.00Jul 10$0.90$0.90$0.109.00$137.90
$144.00$149.00Jul 10$4.50$4.50$0.509.00$148.50
$150.00$152.50Jul 17$2.10$2.10$0.405.25$152.10
$130.00$140.00Aug 21$8.30$8.30$1.704.88$138.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65
$167.50$165.00Jul 17$2.25$2.25$0.259.00$165.25
$170.00$157.50Jul 10$10.70$10.70$1.805.94$159.30
$165.00$162.50Jul 31$2.10$2.10$0.405.25$162.90
$180.00$175.00Aug 21$4.15$4.15$0.854.88$175.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.15140.9%69.9%
$185.00Jul 17Jul 24$0.2581.2%66.1%
$170.00Jul 10Jul 17$0.3377.2%49.5%
$162.50Jul 10Jul 17$0.3859.9%39.4%
$165.00Jul 10Jul 17$0.7244.0%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1588.7%70.4%
$145.00Jul 10Jul 17$0.2863.7%38.8%
$170.00Jul 10Jul 17$0.4077.2%49.5%
$140.00Jul 17Jul 24$0.5262.1%54.0%
$152.50Jul 10Jul 17$0.5755.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.78% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 10$1.33$3.00$4.33$153.17$161.832.78%
$155.00Jul 10$3.10$1.43$4.53$150.47$159.532.91%
$152.50Jul 10$4.95$1.43$6.38$146.12$158.884.10%
$157.50Jul 17$3.43$4.45$7.88$149.62$165.385.06%
$152.50Jul 17$6.05$2.00$8.05$144.45$160.555.17%
$160.00Jul 17$2.13$5.95$8.08$151.92$168.085.19%
$155.00Jul 17$4.60$3.60$8.20$146.80$163.205.27%
$150.00Jul 10$7.00$1.25$8.25$141.75$158.255.30%
$149.00Jul 10$7.95$1.23$9.18$139.82$158.185.90%
$162.50Jul 17$1.63$7.55$9.18$153.32$171.685.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.64% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Jul 10$0.65$0.35$1.00$144.00$171.00
$160.00$145.00Jul 10$0.73$0.35$1.08$143.92$161.08
$175.00$145.00Jul 10$1.10$0.35$1.45$143.55$176.45
$162.50$145.00Jul 10$1.25$0.35$1.60$143.40$164.10
$165.00$145.00Jul 17$1.00$0.63$1.63$143.37$166.63
$157.50$145.00Jul 10$1.33$0.35$1.68$143.32$159.18
$167.50$145.00Jul 17$1.10$0.63$1.73$143.27$169.23
$170.00$149.00Jul 10$0.65$1.23$1.88$147.12$171.88
$170.00$150.00Jul 10$0.65$1.25$1.90$148.10$171.90
$160.00$149.00Jul 10$0.73$1.23$1.96$147.04$161.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 15.67, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.70$0.3015.67$165.30$179.70
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
170/175180/185Aug 21$4.53$0.479.64$170.47$184.53
144/145150/152Jul 10$2.25$0.259.00$142.75$152.25
152/155162/165Jul 17$2.23$0.278.26$152.77$164.73
150/152158/160Jul 17$2.17$0.336.58$150.33$159.67
158/160162/165Jul 17$2.13$0.375.76$157.87$164.63
125/130140/145Aug 21$4.22$0.785.41$125.78$144.22
152/155160/162Jul 17$2.10$0.405.25$152.90$162.10
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.08$2.4230.25
$160.00$165.00$170.00Aug 21$0.33$4.6714.15
$150.00$152.50$155.00Jul 10$0.20$2.3011.50
$145.00$150.00$155.00Aug 21$0.55$4.458.09
$152.50$155.00$157.50Jul 17$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$165.00$167.50$170.00Jul 17$0.10$2.4024.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.33$4.6714.15
$130.00$135.00$140.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.70, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 31-$1.70$8.30
$140.00$150.001:2Jul 24-$3.00$7.00
$165.00$172.501:2Jul 31-$1.19$6.31
$175.00$180.001:2Jul 24-$0.21$4.79
$175.00$180.001:2Jul 17-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$133.001:2Jul 31-$0.87$7.13
$155.00$148.001:2Jul 31-$0.20$6.80
$162.50$155.001:2Jul 31-$2.60$4.90
$150.00$145.001:2Jul 17-$0.13$4.87
$135.00$130.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.11%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.400.452.8%4.11%6.86%2106
$165.00Aug 21$4.600.376.0%2.95%8.91%3164
$157.50Jul 17$2.850.451.1%1.83%2.97%210
$170.00Aug 21$2.150.299.2%1.38%10.55%2531
$165.00Jul 31$2.050.306.0%1.32%7.28%--77
$160.00Jul 17$1.950.342.8%1.25%4.00%400308
$170.00Aug 7$1.350.279.2%0.87%10.04%--14
$180.00Aug 21$1.000.1615.6%0.64%16.23%--115
$175.00Aug 21$0.950.2312.4%0.61%12.99%10244
$165.00Jul 17$0.850.196.0%0.55%6.51%2615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 175
Put/Call Ratio 0.22
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 749
Total Puts 1,477
Put/Call Ratio 1.97
Net Difference -728

Prior 7-Day Put/Call Summary

Total Calls 5,291
Total Puts 6,279
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All