DHI - Options Database

DHI

D R HORTON INC

$156.71 -0.11%

(7/6 18:01) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:01)

◀ 7/7 15:05 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 893

Calls: 734 (82%)

Puts: 159 (18%)

Prior (07/06) 2,111

Calls: 702 (33%)

Puts: 1,409 (67%)

Current vs Prior -57.70%

Calls: +4.56% (Calls)

Puts: -88.72% (Puts)

Prior 7-Day Total 11,893

Calls: 6,474 (54%)

Puts: 5,419 (46%)

Prior 7-Day Average 1,699

Calls: 924 (54%)

Puts: 774 (46%)

Current vs Prior 7-Day Avg -47.44%

Calls: -20.64%

Puts: -79.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $456.7K

Calls: $337.8K (74%)

Puts: $118.9K (26%)

Prior (07/06) $740.5K

Calls: $366.2K (49%)

Puts: $374.3K (51%)

Current vs Prior -38.33%

Calls: -7.75%

Puts: -68.24%

Prior 7-Day Total $7.30M

Calls: $4.45M (61%)

Puts: $2.85M (39%)

Prior 7-Day Average $1.04M

Calls: $635.2K (61%)

Puts: $407.2K (39%)

Current vs Prior 7-Day Avg -56.19%

Calls: -46.83%

Puts: -70.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.22

Prior (07/06) 2.01

Current vs Prior -89.21%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -83.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 44,209

Calls: 23,728 (54%)

Puts: 20,481 (46%)

Prior (07/06) 43,479

Calls: 23,259 (53%)

Puts: 20,220 (47%)

Current vs Prior +1.68%

Prior 7-Day Total 297,107

Calls: 161,073 (54%)

Puts: 136,034 (46%)

Prior 7-Day Average 42,443

Calls: 23,010 (54%)

Puts: 19,433 (46%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.76% | 5.81%5.81% | 12.99%

Prior 2.44% | 4.72%5.92% | 12.65%

Current vs Prior +54.08% | +23.14%-1.99% | +2.69%

Prior 7-Day Avg 2.93% | 4.89%5.92% | 12.65%

Current vs 7-Day Avg +28.48% | +18.74%-1.99% | +2.69%

Prior 7-Day Eod 2.44% | 4.72%-- | --

Current vs 7-Day Eod +54.08% | +23.14%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.70% | 16.06%

Calls: 18.18% | 9.90%

Puts: 19.23% | 22.22%

Prior 118.58% | 21.28%

Calls: -- | --

Puts: 118.58% | 18.60%

Current vs Prior -84.23% | -24.53%

Prior 7-Day Avg 51.31% | 19.41%

Calls: 38.40% | 18.30%

Puts: 52.76% | 20.53%

Current vs 7-Day Avg -63.55% | -17.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($337.8K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (734 calls vs 159 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	7.30	7.90	$7.60	7.9%	1	0.47	106
$145.00	Aug 21	15.50	16.80	$16.15	8.0%	--	0.74	77
$130.00	Aug 21	27.60	30.40	$29.00	9.7%	--	0.90	20
$150.00	Jul 24	9.80	10.80	$10.30	9.7%	--	0.70	14
$155.00	Jul 17	4.80	5.30	$5.05	9.9%	41	0.59	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	7.50	7.90	$7.70	5.2%	54	0.44	77
$160.00	Aug 21	10.00	10.70	$10.35	6.8%	51	0.53	58
$150.00	Aug 21	5.40	5.80	$5.60	7.1%	4	0.35	107
$155.00	Jul 17	2.85	3.10	$2.98	8.4%	--	0.41	249
$170.00	Aug 21	15.80	17.30	$16.55	9.1%	--	0.69	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	27.80	31.00	$29.40	10.9%	1	0.91	--
$129.00	Jul 10	27.00	30.00	$28.50	10.5%	1	0.91	--
$135.00	Jul 17	21.60	24.20	$22.90	11.4%	1	0.91	35
$130.00	Aug 21	27.60	30.40	$29.00	9.7%	--	0.90	20
$134.00	Jul 10	22.10	25.00	$23.55	12.3%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	11.50	14.00	$12.75	19.6%	--	0.89	232
$170.00	Jul 10	11.20	13.70	$12.45	20.1%	3	0.87	3
$175.00	Jul 10	16.10	19.10	$17.60	17.0%	--	0.85	22
$167.50	Jul 17	9.30	11.90	$10.60	24.5%	--	0.84	122
$180.00	Aug 21	22.60	25.80	$24.20	13.2%	--	0.82	10

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 769, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	2.45	2.80	$2.63	13.3%	384	0.39	308
$175.00	Jul 17	0.05	0.50	$0.28	160.7%	93	0.06	98
$160.00	Jul 10	0.95	1.30	$1.13	31.0%	57	0.30	189
$155.00	Jul 17	4.80	5.30	$5.05	9.9%	41	0.59	223
$175.00	Jul 31	1.30	2.05	$1.67	44.9%	10	0.18	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	7.50	7.90	$7.70	5.2%	54	0.44	77
$160.00	Aug 21	10.00	10.70	$10.35	6.8%	51	0.53	58
$157.50	Jul 10	2.35	2.85	$2.60	19.2%	15	0.54	211
$150.00	Jul 24	2.60	3.60	$3.10	32.3%	4	0.30	29
$150.00	Aug 21	5.40	5.80	$5.60	7.1%	4	0.35	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 60.2%, max 165.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 21	108.0%	40.8%	164.7%	10	277
$180.00	Jul 10	Aug 21	92.0%	40.4%	127.8%	--	127
$135.00	Jul 10	Jul 17	139.0%	71.9%	93.3%	2	35
$185.00	Jul 17	Aug 21	78.1%	41.2%	89.4%	--	815
$170.00	Jul 10	Aug 21	74.7%	40.7%	83.3%	2	579

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 21	108.0%	40.7%	165.1%	--	35
$145.00	Jul 10	Aug 21	90.1%	38.7%	132.5%	--	571
$130.00	Jul 17	Aug 21	90.7%	42.2%	115.1%	1	572
$170.00	Jul 10	Aug 21	74.7%	40.9%	82.5%	3	208
$135.00	Jul 17	Aug 21	71.9%	40.2%	78.8%	2	700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 36.04, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$185.00	Jul 31	$0.27	$9.73	$0.27	36.04	$175.27
$172.50	$175.00	Jul 17	$0.15	$2.35	$0.15	15.67	$172.65
$167.50	$170.00	Jul 17	$0.20	$2.30	$0.20	11.50	$167.70
$170.00	$172.50	Jul 17	$0.20	$2.30	$0.20	11.50	$170.20
$162.50	$165.00	Jul 10	$0.22	$2.28	$0.22	10.36	$162.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.20	$4.80	$0.20	24.00	$134.80
$149.00	$145.00	Jul 10	$0.22	$3.78	$0.22	17.18	$148.78
$140.00	$135.00	Jul 17	$0.30	$4.70	$0.30	15.67	$139.70
$141.00	$133.00	Jul 31	$0.53	$7.47	$0.53	14.09	$140.47
$135.00	$130.00	Aug 21	$0.50	$4.50	$0.50	9.00	$134.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 29.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$144.00	Jul 10	$5.80	$5.80	$0.20	29.00	$143.80
$150.00	$152.50	Jul 10	$2.30	$2.30	$0.20	11.50	$152.30
$128.00	$129.00	Jul 10	$0.90	$0.90	$0.10	9.00	$128.90
$130.00	$140.00	Aug 21	$8.70	$8.70	$1.30	6.69	$138.70
$140.00	$150.00	Jul 24	$8.40	$8.40	$1.60	5.25	$148.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 21	$4.40	$4.40	$0.60	7.33	$175.60
$170.00	$167.50	Jul 17	$2.15	$2.15	$0.35	6.14	$167.85
$170.00	$157.50	Jul 10	$9.85	$9.85	$2.65	3.72	$160.15
$167.50	$165.00	Jul 17	$1.95	$1.95	$0.55	3.55	$165.55
$170.00	$165.00	Aug 21	$3.60	$3.60	$1.40	2.57	$166.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.39, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.15	139.0%	71.9%
$185.00	Jul 17	Jul 24	$0.25	78.1%	63.7%
$167.50	Jul 10	Jul 17	$0.53	52.3%	38.3%
$150.00	Jul 10	Jul 17	$0.70	45.0%	37.8%
$140.00	Jul 17	Jul 24	$0.75	64.5%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.15	90.7%	72.1%
$170.00	Jul 10	Jul 17	$0.30	74.7%	40.3%
$148.00	Jul 24	Jul 31	$0.47	44.9%	41.0%
$135.00	Jul 17	Jul 24	$0.58	71.9%	64.2%
$150.00	Jul 10	Jul 17	$0.90	45.2%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.90% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 10	$1.95	$2.60	$4.55	$152.95	$162.05	2.90%
$155.00	Jul 10	$3.30	$1.40	$4.70	$150.30	$159.70	3.00%
$152.50	Jul 10	$5.95	$0.83	$6.78	$145.72	$159.28	4.33%
$157.50	Jul 17	$3.55	$4.05	$7.60	$149.90	$165.10	4.85%
$155.00	Jul 17	$5.05	$2.98	$8.03	$146.97	$163.03	5.12%
$160.00	Jul 17	$2.63	$5.55	$8.18	$151.82	$168.18	5.22%
$150.00	Jul 10	$8.25	$0.45	$8.70	$141.30	$158.70	5.55%
$162.50	Jul 17	$1.85	$7.30	$9.15	$153.35	$171.65	5.84%
$165.00	Jul 17	$1.27	$8.65	$9.92	$155.08	$174.92	6.33%
$149.00	Jul 10	$8.80	$1.35	$10.15	$138.85	$159.15	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.67% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$150.00	Jul 10	$0.60	$0.45	$1.05	$148.95	$163.55
$170.00	$150.00	Jul 10	$0.65	$0.45	$1.10	$148.90	$171.10
$167.50	$145.00	Jul 17	$0.83	$0.53	$1.36	$143.64	$168.86
$162.50	$152.50	Jul 10	$0.60	$0.83	$1.43	$151.07	$163.93
$170.00	$152.50	Jul 10	$0.65	$0.83	$1.48	$151.02	$171.48
$175.00	$150.00	Jul 10	$1.10	$0.45	$1.55	$148.45	$176.55
$160.00	$150.00	Jul 10	$1.13	$0.45	$1.58	$148.42	$161.58
$162.50	$145.00	Jul 10	$0.60	$1.13	$1.73	$143.27	$164.23
$170.00	$145.00	Jul 10	$0.65	$1.13	$1.78	$143.22	$171.78
$165.00	$145.00	Jul 17	$1.27	$0.53	$1.80	$143.20	$166.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 13.29, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/145	Aug 21	$4.65	$0.35	13.29	$130.35	$144.65
165/170	175/180	Aug 21	$4.52	$0.48	9.42	$165.48	$179.52
160/162	165/168	Jul 17	$2.19	$0.31	7.06	$160.31	$167.19
145/150	155/160	Aug 21	$4.35	$0.65	6.69	$145.65	$159.35
162/165	172/175	Jul 31	$2.16	$0.34	6.35	$162.84	$174.66
130/135	140/150	Jul 24	$8.60	$1.40	6.14	$126.40	$148.60
150/152	155/158	Jul 17	$2.13	$0.37	5.76	$150.37	$157.13
155/160	165/170	Aug 21	$4.25	$0.75	5.67	$155.75	$169.25
135/140	145/150	Aug 21	$4.22	$0.78	5.41	$135.78	$149.22
135/140	150/155	Jul 17	$4.20	$0.80	5.25	$135.80	$154.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.21	$4.79	22.81
$162.50	$165.00	$167.50	Jul 10	$0.14	$2.36	16.86
$157.50	$160.00	$162.50	Jul 17	$0.14	$2.36	16.86
$162.50	$165.00	$167.50	Jul 17	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33
$135.00	$140.00	$145.00	Aug 21	$0.36	$4.64	12.89
$130.00	$135.00	$140.00	Aug 21	$0.37	$4.63	12.51
$150.00	$152.50	$155.00	Jul 10	$0.19	$2.31	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.13, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 31	-$1.13	$8.87
$140.00	$150.00	1:2	Jul 24	-$1.90	$8.10
$165.00	$172.50	1:2	Jul 31	-$0.21	$7.29
$175.00	$180.00	1:2	Jul 17	-$0.32	$4.68
$180.00	$185.00	1:2	Aug 21	-$1.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$133.00	1:2	Jul 31	-$0.82	$7.18
$155.00	$148.00	1:2	Jul 31	-$0.15	$6.85
$162.50	$155.00	1:2	Jul 31	-$1.75	$5.75
$148.00	$143.00	1:2	Jul 31	-$0.21	$4.79
$140.00	$135.00	1:2	Jul 17	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.66%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$7.30	0.47	2.1%	4.66%	6.76%	1	106
$165.00	Aug 21	$5.40	0.39	5.3%	3.45%	8.74%	3	164
$170.00	Aug 21	$3.70	0.31	8.5%	2.36%	10.84%	2	531
$165.00	Jul 31	$3.60	0.35	5.3%	2.30%	7.59%	--	77
$157.50	Jul 17	$3.20	0.49	0.5%	2.04%	2.55%	1	10
$175.00	Aug 21	$2.65	0.24	11.7%	1.69%	13.36%	10	244
$160.00	Jul 17	$2.45	0.39	2.1%	1.56%	3.66%	384	308
$175.00	Aug 14	$2.00	0.22	11.7%	1.28%	12.95%	1	1
$180.00	Aug 21	$1.75	0.18	14.9%	1.12%	15.98%	--	115
$157.50	Jul 10	$1.70	0.46	0.5%	1.08%	1.59%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734

Total Puts 159

Put/Call Ratio 0.22

Net Difference 575

Prior's Put/Call Breakdown

Total Calls 702

Total Puts 1,409

Put/Call Ratio 2.01

Net Difference -707

Prior 7-Day Put/Call Summary

Total Calls 6,474

Total Puts 5,419

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card