DHI - Options Database

DHI

D R HORTON INC

$156.88 -1.07%

$157.52 (+0.41%)🌙

as of 07/06 06:01 PM

(7/6 15:05) ◀

Monday, July 6, 2026 (6:01pm)

▶ (7/7 15:05)

◀ 7/6 18:01 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,226

Calls: 749 (34%)

Puts: 1,477 (66%)

Prior (07/02) 1,288

Calls: 396 (31%)

Puts: 892 (69%)

Current vs Prior +72.83%

Calls: +89.14% (Calls)

Puts: +65.58% (Puts)

Prior 7-Day Total 9,344

Calls: 4,542 (49%)

Puts: 4,802 (51%)

Prior 7-Day Average 1,557

Calls: 648 (49%)

Puts: 686 (51%)

Current vs Prior 7-Day Avg +42.94%

Calls: +15.43%

Puts: +115.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $767.5K

Calls: $381.9K (50%)

Puts: $385.6K (50%)

Prior (07/02) $716.1K

Calls: $316.5K (44%)

Puts: $399.7K (56%)

Current vs Prior +7.18%

Calls: +20.68%

Puts: -3.51%

Prior 7-Day Total $5.78M

Calls: $3.29M (57%)

Puts: $2.50M (43%)

Prior 7-Day Average $963.9K

Calls: $469.6K (57%)

Puts: $356.7K (43%)

Current vs Prior 7-Day Avg -20.37%

Calls: -18.66%

Puts: +8.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.97

Prior (07/02) 2.25

Current vs Prior -12.46%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +44.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 43,479

Calls: 23,259 (53%)

Puts: 20,220 (47%)

Prior (07/02) 44,766

Calls: 23,948 (53%)

Puts: 20,818 (47%)

Current vs Prior -2.87%

Prior 7-Day Total 228,013

Calls: 125,772 (55%)

Puts: 102,241 (45%)

Prior 7-Day Average 38,002

Calls: 20,962 (55%)

Puts: 17,040 (45%)

Current vs Prior 7-Day Avg +14.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.11% | 5.80%5.80% | 12.88%

Prior 4.67% | 6.65%-- | --

Current vs Prior -11.90% | -12.81%-- | --

Prior 7-Day Avg 3.38% | 5.31%-- | --

Current vs 7-Day Avg +21.55% | +9.34%-- | --

Prior 7-Day Eod 4.67% | 6.65%-- | --

Current vs 7-Day Eod -11.90% | -12.81%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.29% | 17.77%

Calls: 15.79% | 13.33%

Puts: 16.79% | 22.22%

Prior 118.58% | 21.28%

Calls: -- | --

Puts: 118.58% | 18.60%

Current vs Prior -86.26% | -16.49%

Prior 7-Day Avg 50.57% | 26.83%

Calls: 33.64% | 25.03%

Puts: 53.34% | 28.64%

Current vs 7-Day Avg -67.79% | -33.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	6.30	6.90	$6.60	9.1%	3	0.68	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	7.10	7.80	$7.45	9.4%	2	0.70	46
$165.00	Jul 24	10.60	11.70	$11.15	9.9%	3	0.66	280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	20.80	23.50	$22.15	12.2%	--	1.00	35
$144.00	Jul 10	11.80	14.40	$13.10	19.8%	--	0.96	10
$145.00	Jul 17	11.70	14.10	$12.90	18.6%	--	0.87	92
$140.00	Jul 17	15.70	19.30	$17.50	20.6%	--	0.87	95
$150.00	Jul 10	6.10	9.10	$7.60	39.5%	1	0.85	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	11.70	14.40	$13.05	20.7%	--	0.87	232
$175.00	Jul 10	16.90	19.60	$18.25	14.8%	--	0.86	22
$167.50	Jul 17	9.50	12.20	$10.85	24.9%	--	0.83	122
$165.00	Jul 17	7.90	9.90	$8.90	22.5%	--	0.78	527
$162.50	Jul 17	7.10	7.80	$7.45	9.4%	2	0.70	46

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 779, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	3.30	3.80	$3.55	14.1%	113	0.64	6
$175.00	Jul 24	0.40	3.30	$1.85	156.8%	53	0.19	66
$165.00	Jul 31	2.50	4.90	$3.70	64.9%	50	0.33	27
$170.00	Jul 17	0.45	0.85	$0.65	61.5%	43	0.12	135
$162.50	Jul 17	1.70	2.20	$1.95	25.6%	34	0.30	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	1.60	2.70	$2.15	51.2%	160	0.18	--
$157.50	Jul 10	2.60	3.20	$2.90	20.7%	62	0.51	198
$152.50	Jul 17	1.85	2.45	$2.15	27.9%	20	0.32	12
$155.00	Jul 17	2.75	3.40	$3.08	21.1%	17	0.42	243
$152.50	Jul 10	0.85	1.25	$1.05	38.1%	15	0.24	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.3%, max 150.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 14	93.7%	37.4%	150.3%	1	33
$170.00	Jul 10	Aug 7	64.3%	41.5%	54.9%	--	62
$167.50	Jul 10	Jul 17	59.6%	38.6%	54.5%	25	62
$180.00	Jul 10	Jul 24	79.9%	57.3%	39.4%	4	26
$152.50	Jul 10	Jul 17	43.8%	36.5%	20.1%	3	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 10	Jul 31	89.9%	41.7%	115.8%	2	17
$140.00	Jul 10	Aug 14	84.1%	41.3%	103.7%	161	--
$149.00	Jul 10	Jul 17	67.8%	37.9%	79.0%	1	33
$148.00	Jul 10	Jul 31	72.7%	43.4%	67.6%	4	16
$130.00	Jul 17	Aug 7	77.8%	54.0%	44.2%	2	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 32.33, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$185.00	Jul 31	$0.30	$9.70	$0.30	32.33	$175.30
$175.00	$180.00	Jul 17	$0.18	$4.82	$0.18	26.78	$175.18
$167.50	$170.00	Jul 10	$0.15	$2.35	$0.15	15.67	$167.65
$172.50	$175.00	Jul 17	$0.15	$2.35	$0.15	15.67	$172.65
$170.00	$172.50	Jul 31	$0.20	$2.30	$0.20	11.50	$170.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$135.00	Jul 24	$0.13	$2.87	$0.13	22.08	$137.87
$143.00	$133.00	Jul 31	$0.50	$9.50	$0.50	19.00	$142.50
$145.00	$130.00	Aug 7	$1.52	$13.48	$1.52	8.87	$143.48
$135.00	$130.00	Jul 24	$0.57	$4.43	$0.57	7.77	$134.43
$147.00	$145.00	Jul 17	$0.23	$1.77	$0.23	7.70	$146.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 13.29, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.65	$4.65	$0.35	13.29	$139.65
$140.00	$145.00	Jul 17	$4.60	$4.60	$0.40	11.50	$144.60
$144.00	$149.00	Jul 10	$4.50	$4.50	$0.50	9.00	$148.50
$145.00	$150.00	Jul 17	$4.35	$4.35	$0.65	6.69	$149.35
$150.00	$152.50	Jul 10	$2.15	$2.15	$0.35	6.14	$152.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$160.00	Jul 10	$13.75	$13.75	$1.25	11.00	$161.25
$170.00	$167.50	Jul 17	$2.20	$2.20	$0.30	7.33	$167.80
$165.00	$162.50	Jul 31	$2.20	$2.20	$0.30	7.33	$162.80
$167.50	$165.00	Jul 17	$1.95	$1.95	$0.55	3.55	$165.55
$162.50	$160.00	Jul 17	$1.75	$1.75	$0.75	2.33	$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.12, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 10	Jul 17	$0.10	59.6%	38.6%
$172.50	Jul 10	Jul 17	$0.38	43.0%	40.0%
$185.00	Jul 17	Jul 24	$0.38	61.2%	55.4%
$140.00	Jul 17	Jul 24	$0.80	61.5%	56.0%
$165.00	Jul 10	Jul 17	$0.82	41.3%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.10	77.8%	62.5%
$145.00	Jul 10	Jul 17	$0.52	51.4%	41.1%
$140.00	Jul 10	Jul 17	$0.63	84.1%	61.5%
$143.00	Jul 10	Jul 31	$0.80	89.9%	41.7%
$150.00	Jul 10	Jul 17	$0.87	46.0%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.35% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 10	$3.55	$1.70	$5.25	$149.75	$160.25	3.35%
$157.50	Jul 10	$2.70	$2.90	$5.60	$151.90	$163.10	3.57%
$160.00	Jul 10	$1.35	$4.50	$5.85	$154.15	$165.85	3.73%
$152.50	Jul 10	$5.45	$1.05	$6.50	$146.00	$159.00	4.14%
$157.50	Jul 17	$3.60	$4.25	$7.85	$149.65	$165.35	5.00%
$155.00	Jul 17	$4.85	$3.08	$7.93	$147.07	$162.93	5.05%
$150.00	Jul 10	$7.60	$0.63	$8.23	$141.77	$158.23	5.25%
$160.00	Jul 17	$2.65	$5.70	$8.35	$151.65	$168.35	5.32%
$152.50	Jul 17	$6.60	$2.15	$8.75	$143.75	$161.25	5.58%
$162.50	Jul 17	$1.95	$7.45	$9.40	$153.10	$171.90	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.90% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$150.00	Jul 10	$0.78	$0.63	$1.41	$148.59	$163.91
$167.50	$150.00	Jul 10	$0.80	$0.63	$1.43	$148.57	$168.93
$175.00	$150.00	Jul 10	$1.10	$0.63	$1.73	$148.27	$176.73
$162.50	$152.50	Jul 10	$0.78	$1.05	$1.83	$150.67	$164.33
$167.50	$152.50	Jul 10	$0.80	$1.05	$1.85	$150.65	$169.35
$167.50	$147.00	Jul 17	$0.90	$0.98	$1.88	$145.12	$169.38
$160.00	$150.00	Jul 10	$1.35	$0.63	$1.98	$148.02	$161.98
$175.00	$152.50	Jul 10	$1.10	$1.05	$2.15	$150.35	$177.15
$162.50	$149.00	Jul 10	$0.78	$1.38	$2.16	$146.84	$164.66
$162.50	$148.00	Jul 10	$0.78	$1.38	$2.16	$145.84	$164.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $1.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	170/172	Jul 31	$2.40	$0.10	24.00	$162.60	$172.40
140/143	150/152	Jul 10	$2.73	$0.27	10.11	$140.27	$152.73
147/149	150/152	Jul 17	$2.24	$0.26	8.62	$146.76	$152.24
158/160	170/172	Jul 10	$2.20	$0.30	7.33	$157.80	$172.20
145/147	150/152	Jul 17	$2.18	$0.32	6.81	$144.82	$152.18
160/165	170/172	Jul 24	$4.32	$0.68	6.35	$160.68	$174.32
130/135	140/150	Jul 24	$8.62	$1.38	6.25	$126.38	$148.62
158/160	162/165	Jul 17	$2.13	$0.37	5.76	$157.87	$164.63
160/162	165/168	Jul 17	$2.12	$0.38	5.58	$160.38	$167.12
145/148	158/160	Jul 10	$2.50	$0.50	5.00	$145.50	$160.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Jul 31	$0.20	$4.80	24.00
$165.00	$167.50	$170.00	Jul 17	$0.12	$2.38	19.83
$140.00	$145.00	$150.00	Jul 17	$0.25	$4.75	19.00
$150.00	$152.50	$155.00	Jul 17	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$147.00	$149.00	Jul 17	$0.06	$1.94	32.33
$150.00	$152.50	$155.00	Jul 10	$0.23	$2.27	9.87
$152.50	$155.00	$157.50	Jul 17	$0.24	$2.26	9.42
$165.00	$167.50	$170.00	Jul 17	$0.25	$2.25	9.00
$155.00	$160.00	$165.00	Jul 24	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.93, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 31	-$1.08	$8.92
$140.00	$150.00	1:2	Jul 24	-$2.20	$7.80
$155.00	$162.50	1:2	Jul 24	-$1.05	$6.45
$180.00	$185.00	1:2	Jul 24	-$0.21	$4.79
$180.00	$185.00	1:2	Jul 17	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$133.00	1:2	Jul 31	-$0.93	$9.07
$162.50	$155.00	1:2	Jul 31	-$2.00	$5.50
$135.00	$130.00	1:2	Jul 24	-$0.26	$4.74
$145.00	$140.00	1:2	Jul 24	-$1.15	$3.85
$135.00	$130.00	1:2	Jul 17	-$1.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.55%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 31	$4.00	0.44	2.0%	2.55%	4.54%	1	8
$162.50	Jul 24	$3.30	0.39	3.6%	2.10%	5.69%	2	4
$157.50	Jul 17	$3.20	0.48	0.4%	2.04%	2.43%	9	4
$165.00	Jul 24	$2.50	0.34	5.2%	1.59%	6.77%	1	5
$165.00	Jul 31	$2.50	0.33	5.2%	1.59%	6.77%	50	27
$160.00	Jul 17	$2.35	0.39	2.0%	1.50%	3.49%	3	308
$157.50	Jul 10	$1.90	0.49	0.4%	1.21%	1.61%	--	55
$162.50	Jul 17	$1.70	0.30	3.6%	1.08%	4.67%	34	1
$170.00	Jul 24	$1.35	0.26	8.4%	0.86%	9.22%	1	39
$170.00	Aug 7	$1.35	0.28	8.4%	0.86%	9.22%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749

Total Puts 1,477

Put/Call Ratio 1.97

Net Difference -728

Prior's Put/Call Breakdown

Total Calls 396

Total Puts 892

Put/Call Ratio 2.25

Net Difference -496

Prior 7-Day Put/Call Summary

Total Calls 4,542

Total Puts 4,802

Average Put/Call Ratio 1.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card