DHI - Options Database

DHI

D R HORTON INC

$156.97 -1.01%

(7/2 18:01) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:01)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 2,111

Calls: 702 (33%)

Puts: 1,409 (67%)

Prior (07/02) 1,212

Calls: 338 (28%)

Puts: 874 (72%)

Current vs Prior +74.17%

Calls: +107.69% (Calls)

Puts: +61.21% (Puts)

Prior 7-Day Total 11,686

Calls: 6,762 (58%)

Puts: 4,924 (42%)

Prior 7-Day Average 1,669

Calls: 966 (58%)

Puts: 703 (42%)

Current vs Prior 7-Day Avg +26.45%

Calls: -27.33%

Puts: +100.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $740.5K

Calls: $366.2K (49%)

Puts: $374.3K (51%)

Prior (07/02) $640.8K

Calls: $243.4K (38%)

Puts: $397.3K (62%)

Current vs Prior +15.57%

Calls: +50.42%

Puts: -5.79%

Prior 7-Day Total $7.32M

Calls: $4.69M (64%)

Puts: $2.63M (36%)

Prior 7-Day Average $1.05M

Calls: $669.5K (64%)

Puts: $376.3K (36%)

Current vs Prior 7-Day Avg -29.19%

Calls: -45.31%

Puts: -0.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 2.01

Prior (07/02) 2.59

Current vs Prior -22.38%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +91.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 43,479

Calls: 23,259 (53%)

Puts: 20,220 (47%)

Prior (07/02) 44,766

Calls: 23,948 (53%)

Puts: 20,818 (47%)

Current vs Prior -2.87%

Prior 7-Day Total 290,890

Calls: 157,740 (54%)

Puts: 133,150 (46%)

Prior 7-Day Average 41,555

Calls: 22,534 (54%)

Puts: 19,021 (46%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.13% | 5.92%5.92% | 12.65%

Prior 2.69% | 5.03%-- | --

Current vs Prior +53.55% | +17.81%-- | --

Prior 7-Day Avg 3.19% | 5.03%-- | --

Current vs 7-Day Avg +29.59% | +17.89%-- | --

Prior 7-Day Eod 2.69% | 5.03%-- | --

Current vs 7-Day Eod +53.55% | +17.81%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.29% | 17.77%

Calls: 15.79% | 13.33%

Puts: 16.79% | 22.22%

Prior 19.43% | 13.81%

Calls: 22.86% | 12.99%

Puts: 16.00% | 14.63%

Current vs Prior -16.16% | +28.67%

Prior 7-Day Avg 37.22% | 17.68%

Calls: 35.45% | 16.00%

Puts: 38.99% | 19.37%

Current vs 7-Day Avg -56.23% | +0.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	6.60	7.20	$6.90	8.7%	3	0.69	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	9.30	10.10	$9.70	8.2%	--	0.60	10
$162.50	Jul 17	6.80	7.50	$7.15	9.8%	2	0.69	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	20.80	23.50	$22.15	12.2%	--	0.97	35
$144.00	Jul 10	11.80	14.40	$13.10	19.8%	--	0.96	10
$145.00	Jul 17	11.30	13.70	$12.50	19.2%	--	0.87	92
$140.00	Jul 17	16.00	18.70	$17.35	15.6%	--	0.87	95
$140.00	Jul 24	16.50	20.70	$18.60	22.6%	--	0.86	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	11.30	15.00	$13.15	28.1%	--	0.88	232
$175.00	Jul 10	16.90	19.60	$18.25	14.8%	--	0.85	22
$167.50	Jul 17	9.00	12.80	$10.90	34.9%	--	0.84	122
$165.00	Jul 17	7.90	9.70	$8.80	20.5%	--	0.77	527
$162.50	Jul 17	6.80	7.50	$7.15	9.8%	2	0.69	46

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 697, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	3.50	4.10	$3.80	15.8%	113	0.64	6
$175.00	Jul 24	0.00	3.30	$1.65	200.0%	50	0.18	66
$165.00	Jul 31	2.90	4.60	$3.75	45.3%	50	0.35	27
$170.00	Jul 17	0.50	0.90	$0.70	57.1%	41	0.13	135
$165.00	Jul 10	0.35	0.65	$0.50	60.0%	17	0.14	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	1.75	2.70	$2.23	42.6%	160	0.18	--
$157.50	Jul 10	2.45	2.90	$2.68	16.8%	62	0.53	198
$155.00	Jul 17	2.55	3.20	$2.88	22.6%	17	0.40	243
$135.00	Jul 24	0.00	2.80	$1.40	200.0%	12	0.12	57
$150.00	Jul 17	1.25	1.65	$1.45	27.6%	7	0.23	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 47.9%, max 131.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 14	93.2%	40.3%	131.2%	1	33
$172.50	Jul 10	Jul 31	84.8%	42.8%	98.1%	3	18
$167.50	Jul 10	Jul 17	60.3%	37.3%	61.9%	25	62
$170.00	Jul 10	Aug 7	65.0%	41.7%	56.1%	--	62
$180.00	Jul 10	Jul 24	79.4%	55.8%	42.3%	4	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 10	Jul 31	87.6%	40.7%	115.0%	2	17
$148.00	Jul 10	Jul 31	70.5%	43.2%	63.3%	4	16
$130.00	Jul 17	Aug 7	78.6%	53.6%	46.5%	2	313
$145.00	Jul 10	Aug 7	56.4%	40.9%	37.9%	2	11
$140.00	Jul 10	Aug 14	51.4%	41.7%	23.5%	161	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 44.45, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$185.00	Jul 31	$0.40	$9.60	$0.40	24.00	$175.40
$175.00	$180.00	Jul 17	$0.23	$4.77	$0.23	20.74	$175.23
$172.50	$175.00	Jul 17	$0.12	$2.38	$0.12	19.83	$172.62
$167.50	$170.00	Jul 10	$0.15	$2.35	$0.15	15.67	$167.65
$167.50	$170.00	Jul 17	$0.23	$2.27	$0.23	9.87	$167.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$143.00	$133.00	Jul 31	$0.22	$9.78	$0.22	44.45	$142.78
$147.00	$145.00	Jul 17	$0.15	$1.85	$0.15	12.33	$146.85
$145.00	$130.00	Aug 7	$1.52	$13.48	$1.52	8.87	$143.48
$138.00	$135.00	Jul 24	$0.40	$2.60	$0.40	6.50	$137.60
$150.00	$145.00	Jul 24	$0.72	$4.28	$0.72	5.94	$149.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 32.33, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.85	$4.85	$0.15	32.33	$144.85
$135.00	$140.00	Jul 17	$4.80	$4.80	$0.20	24.00	$139.80
$144.00	$149.00	Jul 10	$4.35	$4.35	$0.65	6.69	$148.35
$149.00	$150.00	Jul 10	$0.85	$0.85	$0.15	5.67	$149.85
$150.00	$152.50	Jul 10	$2.10	$2.10	$0.40	5.25	$152.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$160.00	Jul 10	$13.95	$13.95	$1.05	13.29	$161.05
$170.00	$167.50	Jul 17	$2.25	$2.25	$0.25	9.00	$167.75
$167.50	$165.00	Jul 17	$2.10	$2.10	$0.40	5.25	$165.40
$165.00	$160.00	Jul 24	$3.35	$3.35	$1.65	2.03	$161.65
$162.50	$160.00	Jul 17	$1.65	$1.65	$0.85	1.94	$160.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.26, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 10	Jul 17	$0.10	60.3%	37.3%
$150.00	Jul 10	Jul 17	$0.65	42.4%	38.5%
$165.00	Jul 10	Jul 17	$0.88	43.0%	37.0%
$152.50	Jul 10	Jul 17	$1.10	39.5%	37.7%
$162.50	Jul 10	Jul 17	$1.18	41.4%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.40	56.4%	42.7%
$143.00	Jul 10	Jul 31	$0.52	87.6%	40.7%
$150.00	Jul 10	Jul 17	$0.90	42.4%	38.5%
$140.00	Jul 10	Jul 17	$1.13	51.4%	62.5%
$152.50	Jul 10	Jul 17	$1.17	39.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.12% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 10	$2.22	$2.68	$4.90	$152.60	$162.40	3.12%
$155.00	Jul 10	$3.80	$1.58	$5.38	$149.62	$160.38	3.43%
$160.00	Jul 10	$1.40	$4.30	$5.70	$154.30	$165.70	3.63%
$152.50	Jul 10	$5.80	$0.93	$6.73	$145.77	$159.23	4.29%
$157.50	Jul 17	$4.00	$4.05	$8.05	$149.45	$165.55	5.13%
$155.00	Jul 17	$5.25	$2.88	$8.13	$146.87	$163.13	5.18%
$160.00	Jul 17	$2.88	$5.50	$8.38	$151.62	$168.38	5.34%
$150.00	Jul 10	$7.90	$0.55	$8.45	$141.55	$158.45	5.38%
$152.50	Jul 17	$6.90	$2.10	$9.00	$143.50	$161.50	5.73%
$162.50	Jul 17	$2.03	$7.15	$9.18	$153.32	$171.68	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.88% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$150.00	Jul 10	$0.83	$0.55	$1.38	$148.62	$168.88
$162.50	$150.00	Jul 10	$0.85	$0.55	$1.40	$148.60	$163.90
$170.00	$147.00	Jul 17	$0.70	$0.93	$1.63	$145.37	$171.63
$172.50	$150.00	Jul 10	$1.10	$0.55	$1.65	$148.35	$174.15
$167.50	$152.50	Jul 10	$0.83	$0.93	$1.76	$150.74	$169.26
$162.50	$152.50	Jul 10	$0.85	$0.93	$1.78	$150.72	$164.28
$167.50	$147.00	Jul 17	$0.93	$0.93	$1.86	$145.14	$169.36
$160.00	$150.00	Jul 10	$1.40	$0.55	$1.95	$148.05	$161.95
$172.50	$152.50	Jul 10	$1.10	$0.93	$2.03	$150.47	$174.53
$170.00	$150.00	Jul 17	$0.70	$1.45	$2.15	$147.85	$172.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 10.11, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/150	Jul 24	$9.10	$0.90	10.11	$125.90	$149.10
160/165	180/185	Jul 24	$4.47	$0.53	8.43	$160.53	$184.47
140/143	155/158	Jul 10	$2.66	$0.34	7.82	$140.34	$157.66
130/135	150/155	Jul 24	$4.40	$0.60	7.33	$130.60	$154.40
162/165	170/172	Jul 31	$2.18	$0.32	6.81	$162.82	$172.18
140/145	150/155	Jul 24	$4.33	$0.67	6.46	$140.67	$154.33
145/148	155/158	Jul 10	$2.58	$0.42	6.14	$145.42	$157.58
158/160	162/165	Jul 17	$2.10	$0.40	5.25	$157.90	$164.60
160/162	165/168	Jul 17	$2.10	$0.40	5.25	$160.40	$167.10
135/138	140/150	Jul 24	$8.35	$1.65	5.06	$129.65	$148.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 10	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 17	$0.13	$2.37	18.23
$170.00	$172.50	$175.00	Jul 17	$0.13	$2.37	18.23
$160.00	$162.50	$165.00	Jul 10	$0.20	$2.30	11.50
$160.00	$162.50	$165.00	Jul 17	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.13	$2.37	18.23
$165.00	$167.50	$170.00	Jul 17	$0.15	$2.35	15.67
$157.50	$160.00	$162.50	Jul 17	$0.20	$2.30	11.50
$150.00	$155.00	$160.00	Jul 24	$0.45	$4.55	10.11
$150.00	$152.50	$155.00	Jul 10	$0.27	$2.23	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.98, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 31	-$0.98	$9.02
$140.00	$150.00	1:2	Jul 24	-$2.70	$7.30
$155.00	$162.50	1:2	Jul 24	-$0.70	$6.80
$180.00	$185.00	1:2	Jul 17	-$0.80	$4.20
$165.00	$170.00	1:2	Jul 31	-$1.51	$3.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$133.00	1:2	Jul 31	-$1.21	$8.79
$162.50	$155.00	1:2	Jul 31	-$1.80	$5.70
$145.00	$140.00	1:2	Jul 24	-$0.32	$4.68
$155.00	$150.00	1:2	Jul 24	-$1.25	$3.75
$135.00	$130.00	1:2	Jul 17	-$1.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.38%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 31	$5.30	0.46	1.9%	3.38%	5.31%	1	8
$157.50	Jul 17	$3.70	0.51	0.3%	2.36%	2.69%	9	4
$162.50	Jul 24	$3.50	0.39	3.5%	2.23%	5.75%	2	4
$165.00	Jul 31	$2.90	0.35	5.1%	1.85%	6.96%	50	27
$160.00	Jul 17	$2.55	0.41	1.9%	1.62%	3.55%	3	308
$170.00	Jul 31	$2.15	0.26	8.3%	1.37%	9.67%	3	5
$157.50	Jul 10	$2.05	0.47	0.3%	1.31%	1.64%	--	55
$175.00	Aug 14	$2.00	0.23	11.5%	1.27%	12.76%	1	--
$162.50	Jul 17	$1.75	0.32	3.5%	1.11%	4.64%	16	1
$172.50	Jul 31	$1.65	0.22	9.9%	1.05%	10.94%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702

Total Puts 1,409

Put/Call Ratio 2.01

Net Difference -707

Prior's Put/Call Breakdown

Total Calls 338

Total Puts 874

Put/Call Ratio 2.59

Net Difference -536

Prior 7-Day Put/Call Summary

Total Calls 6,762

Total Puts 4,924

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card