Tour v290
DHI
D R HORTON INC
$158.57 +0.96%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,288
Calls: 396 (31%)
Puts: 892 (69%)
Prior (07/01) 1,692
Calls: 763 (45%)
Puts: 929 (55%)
Current vs Prior -23.88%
Calls: -48.10% (Calls)
Puts: -3.98% (Puts)
Prior 7-Day Total 13,755
Calls: 8,054 (59%)
Puts: 5,701 (41%)
Prior 7-Day Average 1,965
Calls: 1,150 (59%)
Puts: 814 (41%)
Current vs Prior 7-Day Avg -34.45%
Calls: -65.58%
Puts: +9.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $716.1K
Calls: $316.5K (44%)
Puts: $399.7K (56%)
Prior (07/01) $1.07M
Calls: $583.4K (55%)
Puts: $486.7K (45%)
Current vs Prior -33.08%
Calls: -45.75%
Puts: -17.89%
Prior 7-Day Total $8.42M
Calls: $5.28M (63%)
Puts: $3.14M (37%)
Prior 7-Day Average $1.20M
Calls: $754.6K (63%)
Puts: $447.9K (37%)
Current vs Prior 7-Day Avg -40.45%
Calls: -58.06%
Puts: -10.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.25
Prior (07/01) 1.22
Current vs Prior +85.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +122.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 44,766
Calls: 23,948 (53%)
Puts: 20,818 (47%)
Prior (07/01) 43,705
Calls: 23,524 (54%)
Puts: 20,181 (46%)
Current vs Prior +2.43%
Prior 7-Day Total 260,938
Calls: 146,787 (55%)
Puts: 120,368 (45%)
Prior 7-Day Average 37,276
Calls: 20,969 (55%)
Puts: 17,195 (45%)
Current vs Prior 7-Day Avg +20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.04% | 4.67%6.65% | 13.27%
Prior 3.04% | 5.41%-- | --
Current vs Prior +53.34% | +22.94%-- | --
Prior 7-Day Avg 3.30% | 5.04%-- | --
Current vs 7-Day Avg +41.38% | +31.95%-- | --
Prior 7-Day Eod 3.04% | 5.41%-- | --
Current vs 7-Day Eod +53.34% | +22.94%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.58% | 21.28%
Calls: -- | --
Puts: 118.58% | 18.60%
Prior 19.43% | 13.81%
Calls: 22.86% | 12.99%
Puts: 16.00% | 14.63%
Current vs Prior +510.29% | +54.09%
Prior 7-Day Avg 50.19% | 26.15%
Calls: 36.23% | 25.35%
Puts: 41.35% | 28.57%
Current vs 7-Day Avg +136.27% | -18.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.0030.90$29.459.8%10.922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 107.4010.70$9.0536.5%60.9614
$140.00Jul 1717.0020.60$18.8019.1%--0.9495
$128.00Jul 228.5031.80$30.1510.9%10.92--
$129.00Jul 228.0030.90$29.459.8%10.922
$131.00Jul 226.0029.30$27.6511.9%10.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1015.3018.70$17.0020.0%--0.9022
$170.00Jul 1710.8014.40$12.6028.6%--0.83232
$170.00Jul 210.2013.60$11.9028.6%10.821
$167.50Jul 27.9010.90$9.4031.9%40.809
$167.50Jul 179.1012.20$10.6529.1%40.79123

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.2K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.002.20$1.10200.0%700.23151
$170.00Jul 20.002.15$1.08199.1%290.1852
$180.00Jul 20.002.15$1.08199.1%250.1375
$165.00Jul 100.003.00$1.50200.0%250.2534
$175.00Jul 100.001.00$0.50200.0%250.098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.306.20$5.2536.2%5100.54701
$155.00Jul 20.002.25$1.13199.1%510.28107
$160.00Jul 20.653.40$2.03135.5%280.6941
$155.00Jul 100.353.50$1.93163.2%260.3623
$157.50Jul 102.004.80$3.4082.4%260.48178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1565.5%, max 3022.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Jul 171170.0%38.0%2978.9%--102
$175.00Jul 2Aug 71199.0%41.0%2824.4%311
$180.00Jul 2Jul 241422.0%51.0%2688.2%2587
$140.00Jul 2Jul 241470.0%53.0%2673.6%919
$167.50Jul 2Jul 17823.0%32.0%2471.9%165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 311530.0%49.0%3022.4%1111
$170.00Jul 2Jul 17955.0%34.0%2708.8%1233
$167.50Jul 2Jul 17823.0%32.0%2471.9%8132
$149.00Jul 2Jul 17924.0%38.0%2331.6%1513
$150.00Jul 2Jul 24771.0%38.0%1928.9%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 115.67, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 24$0.25$4.75$0.2519.00$175.25
$180.00$185.00Jul 24$0.27$4.73$0.2717.52$180.27
$185.00$190.00Jul 31$0.30$4.70$0.3015.67$185.30
$175.00$185.00Jul 31$0.65$9.35$0.6514.38$175.65
$162.50$165.00Jul 10$0.20$2.30$0.2011.50$162.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$130.00Jul 10$0.12$13.88$0.12115.67$143.88
$149.00$145.00Jul 10$0.17$3.83$0.1722.53$148.83
$145.00$140.00Jul 24$0.32$4.68$0.3214.63$144.68
$155.00$150.00Jul 2$0.33$4.67$0.3314.15$154.67
$139.00$133.00Jul 31$0.40$5.60$0.4014.00$138.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 32.33, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.85$4.85$0.1532.33$144.85
$141.00$145.00Jul 2$3.85$3.85$0.1525.67$144.85
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$155.00$157.50Jul 2$2.30$2.30$0.2011.50$157.30
$129.00$131.00Jul 2$1.80$1.80$0.209.00$130.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$162.50Jul 10$11.25$11.25$1.259.00$163.75
$165.00$162.50Jul 24$2.25$2.25$0.259.00$162.75
$162.50$160.00Jul 2$2.07$2.07$0.434.81$160.43
$165.00$162.50Jul 17$2.05$2.05$0.454.56$162.95
$167.50$165.00Jul 17$2.00$2.00$0.504.00$165.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.1560.0%43.0%
$167.50Jul 2Jul 10$0.19823.0%48.0%
$145.00Jul 2Jul 10$0.301170.0%59.0%
$185.00Jul 17Jul 24$0.3560.0%54.0%
$140.00Jul 2Jul 17$0.401470.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 2Jul 10$0.32924.0%49.0%
$135.00Jul 17Jul 24$0.3266.0%59.0%
$170.00Jul 2Jul 17$0.70955.0%34.0%
$139.00Jul 2Jul 31$0.771530.0%49.0%
$155.00Jul 2Jul 10$0.80540.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.48% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.20$1.15$2.35$155.15$159.851.48%
$160.00Jul 2$0.55$2.03$2.58$157.42$162.581.63%
$155.00Jul 2$3.50$1.13$4.63$150.37$159.632.92%
$162.50Jul 2$1.15$4.10$5.25$157.25$167.753.31%
$157.50Jul 10$3.55$3.40$6.95$150.55$164.454.38%
$155.00Jul 10$5.50$1.93$7.43$147.57$162.434.69%
$162.50Jul 10$1.70$5.75$7.45$155.05$169.954.70%
$165.00Jul 2$1.10$6.95$8.05$156.95$173.055.08%
$160.00Jul 17$3.50$5.25$8.75$151.25$168.755.52%
$157.50Jul 17$5.30$3.90$9.20$148.30$166.705.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.85% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Jul 2$0.55$0.80$1.35$148.65$161.35
$160.00$149.00Jul 2$0.55$1.08$1.63$147.37$161.63
$160.00$139.00Jul 2$0.55$1.08$1.63$137.37$161.63
$160.00$155.00Jul 2$0.55$1.13$1.68$153.32$161.68
$160.00$157.50Jul 2$0.55$1.15$1.70$155.80$161.70
$167.50$150.00Jul 2$1.08$0.80$1.88$148.12$169.38
$170.00$150.00Jul 2$1.08$0.80$1.88$148.12$171.88
$165.00$150.00Jul 2$1.10$0.80$1.90$148.10$166.90
$162.50$150.00Jul 2$1.15$0.80$1.95$148.05$164.45
$167.50$149.00Jul 2$1.08$1.08$2.16$146.84$169.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 18.23, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 10$2.37$0.1318.23$155.13$162.37
162/165168/170Jul 17$2.30$0.2011.50$162.70$169.80
148/149152/155Jul 17$2.17$0.336.58$146.83$154.67
150/152158/160Jul 17$2.14$0.365.94$150.36$159.64
135/140150/155Jul 24$4.23$0.775.49$135.77$154.23
140/145150/155Jul 24$4.17$0.835.02$140.83$154.17
158/160165/168Jul 17$2.03$0.474.32$157.97$167.03
160/162165/168Jul 17$2.03$0.474.32$160.47$167.03
152/155165/168Jul 17$2.01$0.494.10$152.99$167.01
152/162165/175Jul 31$7.00$3.002.33$155.50$172.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 7$0.34$4.6613.71
$150.00$152.50$155.00Jul 17$0.25$2.259.00
$140.00$145.00$150.00Jul 17$0.65$4.356.69
$165.00$175.00$185.00Jul 31$1.30$8.706.69
$152.50$155.00$157.50Jul 2$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 24$0.08$4.9261.50
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$130.00$135.00$140.00Jul 24$0.28$4.7216.86
$155.00$157.50$160.00Jul 17$0.45$2.054.56
$145.00$150.00$155.00Jul 24$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.96, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 31-$0.35$9.65
$175.00$185.001:2Jul 31-$1.00$9.00
$140.00$150.001:2Jul 24-$3.40$6.60
$175.00$180.001:2Jul 17-$0.03$4.97
$160.00$165.001:2Jul 17-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$130.001:2Jul 10-$0.96$13.04
$149.00$139.001:2Jul 2-$1.08$8.92
$145.00$140.001:2Jul 17-$0.01$4.99
$139.00$133.001:2Jul 31-$1.05$4.95
$155.00$150.001:2Jul 2-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.95%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$3.100.394.0%1.95%6.01%1--
$160.00Jul 17$3.000.460.9%1.89%2.79%--308
$165.00Jul 31$2.600.384.0%1.64%5.69%225
$170.00Aug 7$2.050.317.2%1.29%8.50%--14
$165.00Jul 17$1.500.294.0%0.95%5.00%7612
$160.00Jul 10$1.000.410.9%0.63%1.53%--189
$175.00Aug 7$0.900.2410.4%0.57%10.93%3--
$170.00Jul 24$0.850.247.2%0.54%7.74%1227
$170.00Jul 17$0.500.177.2%0.32%7.52%7136
$175.00Jul 17$0.250.1710.4%0.16%10.52%--99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 892
Put/Call Ratio 2.25
Net Difference -496

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 929
Put/Call Ratio 1.22
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 8,054
Total Puts 5,701
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All