NEW Tour v253
DHI
D R HORTON INC
$157.56 +0.32%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 1,212
Calls: 338 (28%)
Puts: 874 (72%)
Prior (07/01) 1,478
Calls: 701 (47%)
Puts: 777 (53%)
Current vs Prior -18.00%
Calls: -51.78% (Calls)
Puts: +12.48% (Puts)
Prior 7-Day Total 11,003
Calls: 6,526 (59%)
Puts: 4,477 (41%)
Prior 7-Day Average 1,571
Calls: 932 (59%)
Puts: 639 (41%)
Current vs Prior 7-Day Avg -22.89%
Calls: -63.75%
Puts: +36.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $640.8K
Calls: $243.4K (38%)
Puts: $397.3K (62%)
Prior (07/01) $960.9K
Calls: $586.7K (61%)
Puts: $374.1K (39%)
Current vs Prior -33.31%
Calls: -58.51%
Puts: +6.21%
Prior 7-Day Total $6.72M
Calls: $4.35M (65%)
Puts: $2.37M (35%)
Prior 7-Day Average $959.9K
Calls: $621.8K (65%)
Puts: $338.2K (35%)
Current vs Prior 7-Day Avg -33.25%
Calls: -60.85%
Puts: +17.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 2.59
Prior (07/01) 1.11
Current vs Prior +133.29%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +160.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 44,766
Calls: 23,948 (53%)
Puts: 20,818 (47%)
Prior (07/01) 43,705
Calls: 23,524 (54%)
Puts: 20,181 (46%)
Current vs Prior +2.43%
Prior 7-Day Total 285,135
Calls: 154,436 (54%)
Puts: 130,699 (46%)
Prior 7-Day Average 40,733
Calls: 22,062 (54%)
Puts: 18,671 (46%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.44% | 4.72%4.72% | 6.38%4.72% | 6.38%6.38% | 13.17%
Prior 3.31% | 5.26%-- | ---- | ---- | --
Current vs Prior -26.08% | -10.40%-- | ---- | ---- | --
Prior 7-Day Avg 3.46% | 5.16%-- | ---- | ---- | --
Current vs 7-Day Avg -29.31% | -8.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.31% | 5.26%-- | ---- | ---- | --
Current vs 7-Day Eod -26.08% | -10.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.58% | 21.28%
Calls: -- | --
Puts: 118.58% | 18.60%
Prior 18.96% | 17.99%
Calls: 14.49% | 15.69%
Puts: 23.44% | 20.29%
Current vs Prior +525.42% | +18.29%
Prior 7-Day Avg 37.04% | 18.48%
Calls: 34.70% | 16.85%
Puts: 39.37% | 20.11%
Current vs 7-Day Avg +220.17% | +15.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($397.3K). Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.1018.30$17.2012.8%--0.9295
$128.00Jul 228.3031.40$29.8510.4%10.92--
$129.00Jul 227.4030.30$28.8510.1%10.912
$135.00Jul 1721.4024.80$23.1014.7%--0.9135
$137.00Jul 219.1022.40$20.7515.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 211.4013.50$12.4516.9%10.961
$160.00Jul 21.004.00$2.50120.0%280.9441
$175.00Jul 1015.7019.10$17.4019.5%--0.9122
$170.00Jul 1711.3014.40$12.8524.1%--0.84232
$167.50Jul 28.9011.10$10.0022.0%40.819

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.002.20$1.10200.0%700.22151
$170.00Jul 20.000.35$0.18194.4%280.0652
$180.00Jul 20.000.35$0.18194.4%250.0475
$165.00Jul 100.551.05$0.8062.5%250.1934
$175.00Jul 100.000.80$0.40200.0%250.088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.106.00$5.5516.2%5100.57701
$155.00Jul 20.000.25$0.13192.3%510.11107
$160.00Jul 21.004.00$2.50120.0%280.9441
$155.00Jul 101.552.20$1.8834.6%260.3623
$157.50Jul 102.553.30$2.9325.6%260.49178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 867.1%, max 1955.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 2Aug 7821.5%41.2%1895.2%311
$145.00Jul 2Jul 17741.2%37.9%1853.6%--102
$140.00Jul 2Jul 24941.1%56.0%1580.7%919
$167.50Jul 2Jul 17577.0%35.8%1513.1%--65
$180.00Jul 2Jul 24637.6%52.4%1116.1%2587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 31980.8%47.7%1955.8%1111
$167.50Jul 2Jul 17577.0%35.8%1513.1%8132
$149.00Jul 2Jul 17576.8%35.8%1512.0%1513
$150.00Jul 2Jul 24477.0%35.6%1239.2%--40
$165.00Jul 2Jul 31489.9%42.5%1052.6%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 115.67, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 24$0.27$4.73$0.2717.52$180.27
$165.00$167.50Jul 10$0.17$2.33$0.1713.71$165.17
$167.50$170.00Jul 10$0.18$2.32$0.1812.89$167.68
$170.00$172.50Jul 17$0.23$2.27$0.239.87$170.23
$167.50$170.00Jul 17$0.40$2.10$0.405.25$167.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$130.00Jul 10$0.12$13.88$0.12115.67$143.88
$145.00$140.00Jul 17$0.33$4.67$0.3314.15$144.67
$139.00$133.00Jul 31$0.53$5.47$0.5310.32$138.47
$135.00$130.00Jul 17$0.45$4.55$0.4510.11$134.55
$145.00$144.00Jul 10$0.10$0.90$0.109.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 31.50, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$152.50Jul 2$6.30$6.30$0.2031.50$152.30
$152.50$155.00Jul 10$2.35$2.35$0.1515.67$154.85
$152.50$155.00Jul 2$2.20$2.20$0.307.33$154.70
$145.00$149.00Jul 10$3.50$3.50$0.507.00$148.50
$150.00$152.50Jul 10$2.05$2.05$0.454.56$152.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$162.50Jul 10$11.20$11.20$1.308.62$163.80
$167.50$165.00Jul 17$2.15$2.15$0.356.14$165.35
$165.00$162.50Jul 17$1.90$1.90$0.603.17$163.10
$165.00$162.50Jul 31$1.70$1.70$0.802.13$163.30
$170.00$167.50Jul 17$1.70$1.70$0.802.12$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.16, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 2Jul 10$0.12398.2%33.2%
$172.50Jul 10Jul 17$0.2545.1%37.1%
$170.00Jul 2Jul 10$0.27405.0%39.7%
$185.00Jul 17Jul 24$0.3562.7%56.1%
$145.00Jul 2Jul 10$0.45741.2%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 2Jul 17$0.40405.0%35.9%
$135.00Jul 17Jul 24$0.5560.8%57.8%
$139.00Jul 2Jul 31$0.90980.8%47.7%
$167.50Jul 2Jul 17$1.15577.0%35.8%
$162.50Jul 2Jul 10$1.25398.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.68% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.15$2.50$2.65$157.35$162.651.68%
$155.00Jul 2$3.30$0.13$3.43$151.57$158.432.18%
$157.50Jul 10$3.13$2.93$6.06$151.44$163.563.85%
$162.50Jul 2$1.15$4.95$6.10$156.40$168.603.87%
$155.00Jul 10$4.55$1.88$6.43$148.57$161.434.08%
$162.50Jul 10$1.27$6.20$7.47$155.03$169.974.74%
$165.00Jul 2$1.10$7.45$8.55$156.45$173.555.43%
$157.50Jul 17$4.50$4.15$8.65$148.85$166.155.49%
$160.00Jul 17$3.33$5.55$8.88$151.12$168.885.64%
$155.00Jul 17$5.95$3.20$9.15$145.85$164.155.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.18% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Jul 2$0.15$0.13$0.28$154.72$160.28
$160.00$150.00Jul 2$0.15$0.80$0.95$149.05$160.95
$160.00$157.50Jul 2$0.15$1.02$1.17$156.33$161.17
$167.50$155.00Jul 2$1.08$0.13$1.21$153.79$168.71
$175.00$155.00Jul 2$1.08$0.13$1.21$153.79$176.21
$165.00$155.00Jul 2$1.10$0.13$1.23$153.77$166.23
$160.00$149.00Jul 2$0.15$1.08$1.23$147.77$161.23
$160.00$139.00Jul 2$0.15$1.08$1.23$137.77$161.23
$162.50$155.00Jul 2$1.15$0.13$1.28$153.72$163.78
$167.50$150.00Jul 10$0.63$0.75$1.38$148.62$168.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 15.67, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148150/152Jul 17$2.82$0.1815.67$145.18$152.82
150/152155/158Jul 17$2.18$0.326.81$150.32$157.18
130/135140/145Jul 17$4.35$0.656.69$130.65$144.35
144/145150/152Jul 10$2.15$0.356.14$142.85$152.15
152/155158/160Jul 17$2.09$0.415.10$152.91$159.59
160/162165/168Jul 17$1.97$0.533.72$160.53$166.97
160/162168/170Jul 17$1.95$0.553.55$160.55$169.45
140/145150/155Jul 24$3.85$1.153.35$141.15$153.85
150/152158/160Jul 17$1.90$0.603.17$150.60$159.40
150/155170/175Jul 24$3.78$1.223.10$151.22$173.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 7$0.24$4.7619.83
$152.50$155.00$157.50Jul 17$0.15$2.3515.67
$167.50$170.00$172.50Jul 17$0.17$2.3313.71
$167.50$170.00$172.50Jul 10$0.18$2.3212.89
$155.00$157.50$160.00Jul 17$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.15$4.8532.33
$157.50$160.00$162.50Jul 17$0.15$2.3515.67
$150.00$152.50$155.00Jul 17$0.19$2.3112.16
$130.00$135.00$140.00Jul 24$0.45$4.5510.11
$162.50$165.00$167.50Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.96, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 31-$1.65$8.35
$140.00$150.001:2Jul 24-$2.90$7.10
$160.00$165.001:2Jul 17-$0.17$4.83
$180.00$185.001:2Jul 24-$1.16$3.84
$170.00$175.001:2Aug 7-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$130.001:2Jul 10-$0.96$13.04
$149.00$139.001:2Jul 2-$1.08$8.92
$139.00$133.001:2Jul 31-$0.92$5.08
$135.00$130.001:2Jul 17$0.00$5.00
$145.00$140.001:2Jul 17-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.35%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$3.700.374.7%2.35%7.07%1--
$165.00Jul 31$3.300.364.7%2.09%6.82%225
$160.00Jul 17$2.950.431.6%1.87%3.42%--308
$170.00Jul 24$1.750.247.9%1.11%9.01%--27
$160.00Jul 10$1.700.391.6%1.08%2.63%--189
$170.00Aug 7$1.550.297.9%0.98%8.88%--14
$165.00Jul 17$1.450.274.7%0.92%5.64%7612
$167.50Jul 17$1.100.216.3%0.70%7.01%--39
$162.50Jul 10$1.000.273.1%0.63%3.77%24
$170.00Jul 17$0.700.167.9%0.44%8.34%4136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 874
Put/Call Ratio 2.59
Net Difference -536

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 777
Put/Call Ratio 1.11
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 6,526
Total Puts 4,477
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All