DHI - Options Database

DHI

D R HORTON INC

$157.06 -3.57%

$156.99 (-0.04%)🌙

as of 07/01 06:01 PM

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶ (7/2 15:05)

◀ 7/1 18:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,692

Calls: 763 (45%)

Puts: 929 (55%)

Prior (06/30) 1,295

Calls: 438 (34%)

Puts: 857 (66%)

Current vs Prior +30.66%

Calls: +74.20% (Calls)

Puts: +8.40% (Puts)

Prior 7-Day Total 12,966

Calls: 7,791 (60%)

Puts: 5,175 (40%)

Prior 7-Day Average 1,852

Calls: 1,113 (60%)

Puts: 739 (40%)

Current vs Prior 7-Day Avg -8.65%

Calls: -31.45%

Puts: +25.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.07M

Calls: $583.4K (55%)

Puts: $486.7K (45%)

Prior (06/30) $603.6K

Calls: $224.3K (37%)

Puts: $379.3K (63%)

Current vs Prior +77.28%

Calls: +160.07%

Puts: +28.32%

Prior 7-Day Total $7.74M

Calls: $4.96M (64%)

Puts: $2.78M (36%)

Prior 7-Day Average $1.11M

Calls: $708.6K (64%)

Puts: $397.2K (36%)

Current vs Prior 7-Day Avg -3.23%

Calls: -17.67%

Puts: +22.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.22

Prior (06/30) 1.96

Current vs Prior -37.77%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +27.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 43,705

Calls: 23,524 (54%)

Puts: 20,181 (46%)

Prior (06/30) 42,930

Calls: 23,386 (54%)

Puts: 19,544 (46%)

Current vs Prior +1.81%

Prior 7-Day Total 255,183

Calls: 140,150 (55%)

Puts: 115,033 (45%)

Prior 7-Day Average 36,454

Calls: 20,021 (55%)

Puts: 16,433 (45%)

Current vs Prior 7-Day Avg +19.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.41% | 6.45%5.41% | 6.45%6.45% | 13.08%

Prior 3.20% | 5.16%-- | ---- | --

Current vs Prior -4.85% | +4.94%-- | ---- | --

Prior 7-Day Avg 3.49% | 5.07%-- | ---- | --

Current vs 7-Day Avg -12.89% | +6.83%-- | ---- | --

Prior 7-Day Eod 3.20% | 5.16%-- | ---- | --

Current vs 7-Day Eod -4.85% | +4.94%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.43% | 13.81%

Calls: 22.86% | 12.99%

Puts: 16.00% | 14.63%

Prior 18.96% | 17.99%

Calls: 14.49% | 15.69%

Puts: 23.44% | 20.29%

Current vs Prior +2.48% | -23.24%

Prior 7-Day Avg 39.96% | 26.63%

Calls: 38.66% | 24.83%

Puts: 41.26% | 28.43%

Current vs 7-Day Avg -51.37% | -48.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	17.10	18.20	$17.65	6.2%	--	0.94	95

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	11.00	12.00	$11.50	8.7%	--	0.64	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	21.80	24.70	$23.25	12.5%	--	0.97	35
$140.00	Jul 17	17.10	18.20	$17.65	6.2%	--	0.94	95
$126.00	Jul 2	29.90	33.20	$31.55	10.5%	2	0.92	--
$129.00	Jul 2	26.90	30.20	$28.55	11.6%	2	0.92	2
$130.00	Jul 2	26.40	29.20	$27.80	10.1%	2	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	6.00	8.90	$7.45	38.9%	6	1.00	20
$167.50	Jul 2	8.40	11.00	$9.70	26.8%	2	1.00	15
$175.00	Jul 10	15.80	18.70	$17.25	16.8%	--	0.96	22
$167.50	Jul 10	8.80	11.20	$10.00	24.0%	2	0.89	2
$160.00	Jul 2	1.85	3.80	$2.83	68.9%	4	0.86	42

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.2K, top 185)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	1.30	3.60	$2.45	93.9%	185	0.40	33
$162.50	Jul 2	0.00	1.30	$0.65	200.0%	123	0.21	127
$160.00	Jul 2	0.25	0.80	$0.53	103.8%	64	0.26	37
$157.50	Jul 10	2.80	4.20	$3.50	40.0%	15	0.51	38
$157.50	Jul 2	0.75	3.00	$1.88	119.7%	14	0.53	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	1.70	5.00	$3.35	98.5%	175	0.49	13
$160.00	Jul 17	4.70	6.60	$5.65	33.6%	138	0.57	582
$155.00	Jul 2	0.05	2.30	$1.17	192.3%	78	0.32	29
$157.50	Jul 2	0.60	2.65	$1.63	125.8%	62	0.49	11
$162.50	Jul 2	3.50	6.20	$4.85	55.7%	47	0.85	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 107.8%, max 379.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Jul 24	213.5%	44.6%	379.0%	10	11
$180.00	Jul 2	Jul 24	220.7%	51.1%	331.9%	--	87
$175.00	Jul 2	Jul 31	187.5%	46.8%	300.6%	--	26
$145.00	Jul 2	Jul 17	132.7%	36.5%	263.9%	--	102
$170.00	Jul 2	Aug 7	92.6%	41.9%	120.9%	3	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 2	Jul 31	222.6%	50.2%	343.2%	1	10
$150.00	Jul 2	Jul 24	84.1%	38.7%	117.0%	--	40
$167.50	Jul 2	Jul 17	80.4%	38.3%	109.7%	2	138
$152.50	Jul 2	Jul 17	70.3%	36.0%	95.1%	11	7
$165.00	Jul 2	Jul 31	72.0%	40.1%	79.5%	6	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 37.46, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 10	$0.14	$2.36	$0.14	16.86	$167.64
$167.50	$170.00	Jul 24	$0.18	$2.32	$0.18	12.89	$167.68
$180.00	$185.00	Jul 24	$0.42	$4.58	$0.42	10.90	$180.42
$172.50	$175.00	Jul 10	$0.27	$2.23	$0.27	8.26	$172.77
$172.50	$175.00	Jul 31	$0.28	$2.22	$0.28	7.93	$172.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.13	$4.87	$0.13	37.46	$134.87
$140.00	$135.00	Jul 17	$0.18	$4.82	$0.18	26.78	$139.82
$152.50	$150.00	Jul 2	$0.12	$2.38	$0.12	19.83	$152.38
$145.00	$140.00	Jul 17	$0.27	$4.73	$0.27	17.52	$144.73
$150.00	$146.00	Jul 10	$0.30	$3.70	$0.30	12.33	$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 49.00, avg 2.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$139.00	Jul 2	$4.90	$4.90	$0.10	49.00	$138.90
$139.00	$140.00	Jul 2	$0.90	$0.90	$0.10	9.00	$139.90
$146.00	$149.00	Jul 10	$2.70	$2.70	$0.30	9.00	$148.70
$152.50	$155.00	Jul 10	$2.20	$2.20	$0.30	7.33	$154.70
$150.00	$152.50	Jul 2	$2.05	$2.05	$0.45	4.56	$152.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$167.50	Jul 10	$7.25	$7.25	$0.25	29.00	$167.75
$167.50	$165.00	Jul 2	$2.25	$2.25	$0.25	9.00	$165.25
$162.50	$160.00	Jul 2	$2.02	$2.02	$0.48	4.21	$160.48
$160.00	$157.50	Jul 17	$2.02	$2.02	$0.48	4.21	$157.98
$165.00	$162.50	Jul 17	$2.00	$2.00	$0.50	4.00	$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.05, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 10	Jul 17	$0.23	45.9%	36.0%
$170.00	Jul 2	Jul 10	$0.25	92.6%	37.3%
$167.50	Jul 2	Jul 10	$0.37	80.4%	34.9%
$145.00	Jul 2	Jul 10	$0.50	132.7%	45.0%
$150.00	Jul 2	Jul 10	$0.80	84.1%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.07	45.0%	36.5%
$146.00	Jul 10	Jul 17	$0.07	47.1%	38.0%
$167.50	Jul 2	Jul 10	$0.30	80.4%	34.9%
$141.00	Jul 24	Jul 31	$0.35	45.8%	43.8%
$143.00	Jul 24	Jul 31	$0.37	46.1%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.14% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$0.53	$2.83	$3.36	$156.64	$163.36	2.14%
$157.50	Jul 2	$1.88	$1.63	$3.51	$153.99	$161.01	2.23%
$155.00	Jul 2	$3.15	$1.17	$4.32	$150.68	$159.32	2.75%
$162.50	Jul 2	$0.65	$4.85	$5.50	$157.00	$168.00	3.50%
$152.50	Jul 2	$5.95	$0.50	$6.45	$146.05	$158.95	4.11%
$157.50	Jul 10	$3.50	$3.35	$6.85	$150.65	$164.35	4.36%
$160.00	Jul 10	$2.45	$4.70	$7.15	$152.85	$167.15	4.55%
$155.00	Jul 10	$5.15	$2.17	$7.32	$147.68	$162.32	4.66%
$165.00	Jul 2	$0.30	$7.45	$7.75	$157.25	$172.75	4.93%
$150.00	Jul 2	$8.00	$0.38	$8.38	$141.62	$158.38	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.43% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Jul 2	$0.30	$0.38	$0.68	$149.32	$165.68
$165.00	$152.50	Jul 2	$0.30	$0.50	$0.80	$151.70	$165.80
$160.00	$150.00	Jul 2	$0.53	$0.38	$0.91	$149.09	$160.91
$160.00	$152.50	Jul 2	$0.53	$0.50	$1.03	$151.47	$161.03
$162.50	$150.00	Jul 2	$0.65	$0.38	$1.03	$148.97	$163.53
$162.50	$152.50	Jul 2	$0.65	$0.50	$1.15	$151.35	$163.65
$165.00	$139.00	Jul 2	$0.30	$1.08	$1.38	$137.62	$166.38
$167.50	$146.00	Jul 10	$0.57	$0.88	$1.45	$144.55	$168.95
$172.50	$146.00	Jul 10	$0.57	$0.88	$1.45	$144.55	$173.95
$175.00	$150.00	Jul 2	$1.08	$0.38	$1.46	$148.54	$176.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 13.71, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/152	155/158	Jul 17	$2.33	$0.17	13.71	$150.17	$157.33
160/162	170/172	Jul 17	$2.33	$0.17	13.71	$160.17	$172.33
155/158	170/172	Jul 24	$2.30	$0.20	11.50	$155.20	$172.30
162/165	172/175	Jul 31	$2.28	$0.22	10.36	$162.72	$174.78
160/162	168/170	Jul 17	$2.25	$0.25	9.00	$160.25	$169.75
152/155	160/162	Jul 17	$2.20	$0.30	7.33	$152.80	$162.20
146/148	150/155	Jul 17	$4.30	$0.70	6.14	$143.70	$154.30
152/155	162/165	Jul 17	$2.12	$0.38	5.58	$152.88	$164.62
150/152	155/158	Jul 10	$2.10	$0.40	5.25	$150.40	$157.10
150/155	162/168	Jul 24	$4.12	$0.88	4.68	$150.88	$166.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 17	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Jul 17	$0.15	$4.85	32.33
$165.00	$167.50	$170.00	Jul 2	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Jul 17	$0.08	$2.42	30.25
$140.00	$145.00	$150.00	Jul 17	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.09	$4.91	54.56
$130.00	$135.00	$140.00	Jul 17	$0.16	$4.84	30.25
$150.00	$152.50	$155.00	Jul 10	$0.09	$2.41	26.78
$155.00	$157.50	$160.00	Jul 10	$0.17	$2.33	13.71
$160.00	$162.50	$165.00	Jul 17	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.15, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 31	-$0.15	$9.85
$155.00	$162.50	1:2	Jul 24	-$1.15	$6.35
$165.00	$172.50	1:2	Jul 31	-$1.86	$5.64
$140.00	$150.00	1:2	Jul 24	-$4.45	$5.55
$175.00	$180.00	1:2	Jul 10	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$139.00	1:2	Jul 2	-$2.06	$7.94
$155.00	$148.00	1:2	Jul 31	-$0.56	$6.44
$139.00	$133.00	1:2	Jul 31	-$0.53	$5.47
$165.00	$157.50	1:2	Jul 24	-$2.15	$5.35
$162.50	$155.00	1:2	Jul 31	-$2.30	$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.57%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 31	$5.60	0.48	1.9%	3.57%	5.44%	3	7
$157.50	Jul 17	$4.00	0.55	0.3%	2.55%	2.83%	1	2
$162.50	Jul 24	$3.90	0.41	3.5%	2.48%	5.95%	2	3
$165.00	Jul 31	$3.80	0.38	5.1%	2.42%	7.47%	--	25
$160.00	Jul 17	$3.20	0.46	1.9%	2.04%	3.91%	1	309
$157.50	Jul 10	$2.80	0.51	0.3%	1.78%	2.06%	15	38
$170.00	Aug 7	$2.35	0.31	8.2%	1.50%	9.74%	--	14
$162.50	Jul 17	$2.00	0.37	3.5%	1.27%	4.74%	1	1
$170.00	Jul 24	$2.00	0.26	8.2%	1.27%	9.51%	3	26
$167.50	Jul 24	$1.95	0.29	6.7%	1.24%	7.89%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763

Total Puts 929

Put/Call Ratio 1.22

Net Difference -166

Prior's Put/Call Breakdown

Total Calls 438

Total Puts 857

Put/Call Ratio 1.96

Net Difference -419

Prior 7-Day Put/Call Summary

Total Calls 7,791

Total Puts 5,175

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card