DHI - Options Database

DHI

D R HORTON INC

$158.08 -2.95%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 1,478

Calls: 701 (47%)

Puts: 777 (53%)

Prior (06/30) 1,191

Calls: 386 (32%)

Puts: 805 (68%)

Current vs Prior +24.10%

Calls: +81.61% (Calls)

Puts: -3.48% (Puts)

Prior 7-Day Total 12,670

Calls: 7,774 (61%)

Puts: 4,896 (39%)

Prior 7-Day Average 1,810

Calls: 1,110 (61%)

Puts: 699 (39%)

Current vs Prior 7-Day Avg -18.34%

Calls: -36.88%

Puts: +11.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $960.9K

Calls: $586.7K (61%)

Puts: $374.1K (39%)

Prior (06/30) $565.4K

Calls: $193.8K (34%)

Puts: $371.6K (66%)

Current vs Prior +69.93%

Calls: +202.68%

Puts: +0.68%

Prior 7-Day Total $7.35M

Calls: $4.86M (66%)

Puts: $2.49M (34%)

Prior 7-Day Average $1.05M

Calls: $694.3K (66%)

Puts: $356.2K (34%)

Current vs Prior 7-Day Avg -8.53%

Calls: -15.49%

Puts: +5.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 1.11

Prior (06/30) 2.09

Current vs Prior -46.85%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +38.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 43,705

Calls: 23,524 (54%)

Puts: 20,181 (46%)

Prior (06/30) 42,930

Calls: 23,386 (54%)

Puts: 19,544 (46%)

Current vs Prior +1.81%

Prior 7-Day Total 299,919

Calls: 159,597 (53%)

Puts: 140,322 (47%)

Prior 7-Day Average 42,845

Calls: 22,799 (53%)

Puts: 20,046 (47%)

Current vs Prior 7-Day Avg +2.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.03% | 6.61%5.03% | 6.61%6.61% | 13.06%

Prior 3.47% | 4.99%-- | ---- | --

Current vs Prior -22.63% | +0.77%-- | ---- | --

Prior 7-Day Avg 3.50% | 5.18%-- | ---- | --

Current vs 7-Day Avg -23.10% | -2.82%-- | ---- | --

Prior 7-Day Eod 3.47% | 4.99%-- | ---- | --

Current vs 7-Day Eod -22.63% | +0.77%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.43% | 13.81%

Calls: 22.86% | 12.99%

Puts: 16.00% | 14.63%

Prior 31.55% | 33.95%

Calls: 30.53% | 30.93%

Puts: 32.56% | 36.98%

Current vs Prior -38.42% | -59.32%

Prior 7-Day Avg 63.03% | 20.05%

Calls: 37.52% | 18.06%

Puts: 88.54% | 22.03%

Current vs 7-Day Avg -69.18% | -31.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($586.7K). Elevated premium activity with dollar volume up 70% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	18.40	18.90	$18.65	2.7%	--	0.94	95
$135.00	Jul 17	22.80	24.70	$23.75	8.0%	--	0.97	35
$145.00	Jul 17	13.20	14.40	$13.80	8.7%	--	0.87	92
$155.00	Jul 17	6.40	7.00	$6.70	9.0%	3	0.63	218
$155.00	Jul 10	5.10	5.60	$5.35	9.3%	1	0.68	4

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	10.40	11.20	$10.80	7.4%	--	0.61	10
$165.00	Jul 17	8.10	8.90	$8.50	9.4%	7	0.70	531
$155.00	Jul 17	3.00	3.30	$3.15	9.5%	7	0.37	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	22.80	24.70	$23.75	8.0%	--	0.97	35
$140.00	Jul 17	18.40	18.90	$18.65	2.7%	--	0.94	95
$145.00	Jul 10	12.70	15.60	$14.15	20.5%	1	0.93	1
$144.00	Jul 10	14.10	16.40	$15.25	15.1%	10	0.92	--
$129.00	Jul 2	27.90	31.10	$29.50	10.8%	2	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 2	7.50	10.40	$8.95	32.4%	2	1.00	15
$165.00	Jul 2	5.10	7.20	$6.15	34.1%	4	0.97	20
$175.00	Jul 10	15.00	17.60	$16.30	16.0%	--	0.96	22
$162.50	Jul 2	2.60	5.20	$3.90	66.7%	47	0.88	40
$167.50	Jul 10	8.00	10.60	$9.30	28.0%	1	0.86	2

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.0K, top 180)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	2.35	2.85	$2.60	19.2%	180	0.44	33
$162.50	Jul 2	0.20	0.35	$0.28	53.6%	123	0.14	127
$160.00	Jul 2	0.55	0.85	$0.70	42.9%	23	0.31	37
$157.50	Jul 2	1.55	1.95	$1.75	22.9%	14	0.59	12
$157.50	Jul 10	3.60	4.10	$3.85	13.0%	14	0.56	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	2.45	3.10	$2.78	23.4%	175	0.44	13
$160.00	Jul 17	4.90	5.70	$5.30	15.1%	138	0.54	582
$157.50	Jul 2	0.85	1.15	$1.00	30.0%	59	0.41	11
$162.50	Jul 2	2.60	5.20	$3.90	66.7%	47	0.88	40
$155.00	Jul 2	0.30	0.50	$0.40	50.0%	40	0.19	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 76.3%, max 327.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Jul 24	204.4%	54.3%	276.7%	10	11
$180.00	Jul 2	Jul 24	203.7%	54.2%	276.1%	--	87
$145.00	Jul 2	Jul 17	128.2%	38.5%	232.6%	--	102
$175.00	Jul 2	Jul 31	112.8%	41.1%	174.4%	--	26
$150.00	Jul 2	Jul 24	76.0%	41.3%	83.9%	1	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 2	Jul 31	212.9%	49.8%	327.4%	1	10
$150.00	Jul 2	Jul 24	76.0%	41.3%	83.9%	--	40
$152.50	Jul 2	Jul 17	61.0%	34.6%	76.3%	5	7
$167.50	Jul 2	Jul 17	49.5%	35.9%	37.9%	2	138
$143.00	Jul 24	Jul 31	48.1%	37.2%	29.4%	2	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 37.46, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 17	$0.15	$4.85	$0.15	32.33	$180.15
$162.50	$165.00	Jul 2	$0.18	$2.32	$0.18	12.89	$162.68
$175.00	$185.00	Jul 31	$0.72	$9.28	$0.72	12.89	$175.72
$172.50	$175.00	Jul 10	$0.20	$2.30	$0.20	11.50	$172.70
$167.50	$170.00	Jul 10	$0.25	$2.25	$0.25	9.00	$167.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.13	$4.87	$0.13	37.46	$134.87
$140.00	$135.00	Jul 17	$0.23	$4.77	$0.23	20.74	$139.77
$150.00	$146.00	Jul 10	$0.29	$3.71	$0.29	12.79	$149.71
$145.00	$140.00	Jul 17	$0.47	$4.53	$0.47	9.64	$144.53
$139.00	$133.00	Jul 31	$0.70	$5.30	$0.70	7.57	$138.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 49.00, avg 2.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$139.00	Jul 2	$4.90	$4.90	$0.10	49.00	$138.90
$140.00	$145.00	Jul 17	$4.85	$4.85	$0.15	32.33	$144.85
$152.50	$155.00	Jul 2	$2.35	$2.35	$0.15	15.67	$154.85
$145.00	$150.00	Jul 2	$4.65	$4.65	$0.35	13.29	$149.65
$130.00	$131.00	Jul 2	$0.90	$0.90	$0.10	9.00	$130.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$167.50	Jul 10	$7.00	$7.00	$0.50	14.00	$168.00
$165.00	$162.50	Jul 2	$2.25	$2.25	$0.25	9.00	$162.75
$170.00	$167.50	Jul 17	$1.95	$1.95	$0.55	3.55	$168.05
$165.00	$162.50	Jul 17	$1.80	$1.80	$0.70	2.57	$163.20
$167.50	$160.00	Jul 10	$5.20	$5.20	$2.30	2.26	$162.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.10, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$0.10	112.8%	41.3%
$172.50	Jul 10	Jul 17	$0.35	41.6%	36.6%
$170.00	Jul 2	Jul 10	$0.40	71.5%	35.8%
$145.00	Jul 2	Jul 10	$0.55	128.2%	40.3%
$150.00	Jul 2	Jul 10	$0.65	76.0%	36.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 24	Jul 31	$0.07	47.4%	42.7%
$167.50	Jul 2	Jul 10	$0.35	49.5%	34.7%
$146.00	Jul 10	Jul 17	$0.47	41.1%	37.8%
$150.00	Jul 2	Jul 10	$0.49	76.0%	36.2%
$145.00	Jul 10	Jul 17	$0.50	40.3%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.74% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 2	$1.75	$1.00	$2.75	$154.75	$160.25	1.74%
$160.00	Jul 2	$0.70	$2.50	$3.20	$156.80	$163.20	2.02%
$162.50	Jul 2	$0.28	$3.90	$4.18	$158.32	$166.68	2.64%
$155.00	Jul 2	$3.80	$0.40	$4.20	$150.80	$159.20	2.66%
$165.00	Jul 2	$0.10	$6.15	$6.25	$158.75	$171.25	3.95%
$152.50	Jul 2	$6.15	$0.33	$6.48	$146.02	$158.98	4.10%
$157.50	Jul 10	$3.85	$2.78	$6.63	$150.87	$164.13	4.19%
$160.00	Jul 10	$2.60	$4.10	$6.70	$153.30	$166.70	4.24%
$155.00	Jul 10	$5.35	$1.80	$7.15	$147.85	$162.15	4.52%
$152.50	Jul 10	$7.40	$1.23	$8.63	$143.87	$161.13	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.24% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Jul 2	$0.10	$0.28	$0.38	$149.62	$165.38
$165.00	$152.50	Jul 2	$0.10	$0.33	$0.43	$152.07	$165.43
$175.00	$150.00	Jul 2	$0.20	$0.28	$0.48	$149.52	$175.48
$165.00	$155.00	Jul 2	$0.10	$0.40	$0.50	$154.50	$165.50
$175.00	$152.50	Jul 2	$0.20	$0.33	$0.53	$151.97	$175.53
$162.50	$150.00	Jul 2	$0.28	$0.28	$0.56	$149.44	$163.06
$175.00	$155.00	Jul 2	$0.20	$0.40	$0.60	$154.40	$175.60
$162.50	$152.50	Jul 2	$0.28	$0.33	$0.61	$151.89	$163.11
$162.50	$155.00	Jul 2	$0.28	$0.40	$0.68	$154.32	$163.18
$170.00	$146.00	Jul 10	$0.48	$0.48	$0.96	$145.04	$170.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 13.71, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/146	150/152	Jul 10	$2.33	$0.17	13.71	$143.67	$152.33
162/165	168/170	Jul 17	$2.28	$0.22	10.36	$162.72	$169.78
152/155	158/160	Jul 17	$2.25	$0.25	9.00	$152.75	$159.75
130/135	140/150	Jul 24	$8.98	$1.02	8.80	$126.02	$148.98
145/146	152/155	Jul 10	$2.18	$0.32	6.81	$143.82	$154.68
150/152	155/158	Jul 17	$2.12	$0.38	5.58	$150.38	$157.12
162/165	172/175	Jul 31	$2.10	$0.40	5.25	$162.90	$174.60
140/145	150/155	Jul 17	$4.17	$0.83	5.02	$140.83	$154.17
152/155	160/162	Jul 17	$2.00	$0.50	4.00	$153.00	$162.00
158/160	162/165	Jul 17	$2.00	$0.50	4.00	$158.00	$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.09	$2.41	26.78
$162.50	$165.00	$167.50	Jul 2	$0.11	$2.39	21.73
$165.00	$167.50	$170.00	Jul 2	$0.12	$2.38	19.83
$135.00	$140.00	$145.00	Jul 17	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 10	$0.11	$2.39	21.73
$135.00	$140.00	$145.00	Jul 17	$0.24	$4.76	19.83
$130.00	$135.00	$140.00	Jul 17	$0.26	$4.74	18.23
$130.00	$135.00	$140.00	Jul 24	$0.52	$4.48	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.76, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 31	-$0.76	$9.24
$140.00	$150.00	1:2	Jul 24	-$2.60	$7.40
$165.00	$172.50	1:2	Jul 31	-$0.65	$6.85
$155.00	$162.50	1:2	Jul 24	-$1.05	$6.45
$180.00	$185.00	1:2	Jul 17	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$139.00	1:2	Jul 2	-$2.06	$7.94
$155.00	$148.00	1:2	Jul 31	-$0.86	$6.14
$162.50	$155.00	1:2	Jul 31	-$1.80	$5.70
$165.00	$157.50	1:2	Jul 24	-$2.00	$5.50
$139.00	$133.00	1:2	Jul 31	-$0.65	$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.92%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 31	$6.20	0.49	1.2%	3.92%	5.14%	3	7
$165.00	Jul 31	$4.30	0.39	4.4%	2.72%	7.10%	--	25
$162.50	Jul 24	$4.20	0.42	2.8%	2.66%	5.45%	2	3
$160.00	Jul 17	$3.60	0.46	1.2%	2.28%	3.49%	1	309
$170.00	Aug 7	$2.70	0.33	7.5%	1.71%	9.25%	--	14
$167.50	Jul 24	$2.60	0.31	6.0%	1.64%	7.60%	2	8
$162.50	Jul 17	$2.50	0.38	2.8%	1.58%	4.38%	1	1
$160.00	Jul 10	$2.35	0.44	1.2%	1.49%	2.70%	180	33
$172.50	Jul 31	$2.30	0.26	9.1%	1.45%	10.58%	3	6
$170.00	Jul 24	$2.20	0.27	7.5%	1.39%	8.93%	3	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701

Total Puts 777

Put/Call Ratio 1.11

Net Difference -76

Prior's Put/Call Breakdown

Total Calls 386

Total Puts 805

Put/Call Ratio 2.09

Net Difference -419

Prior 7-Day Put/Call Summary

Total Calls 7,774

Total Puts 4,896

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card