DHI - Options Database

DHI

D R HORTON INC

$162.88 -0.82%

$162.92 (+0.02%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,295

Calls: 438 (34%)

Puts: 857 (66%)

Prior (06/29) 1,250

Calls: 464 (37%)

Puts: 786 (63%)

Current vs Prior +3.60%

Calls: -5.60% (Calls)

Puts: +9.03% (Puts)

Prior 7-Day Total 13,528

Calls: 8,474 (63%)

Puts: 5,054 (37%)

Prior 7-Day Average 1,932

Calls: 1,210 (63%)

Puts: 722 (37%)

Current vs Prior 7-Day Avg -32.99%

Calls: -63.82%

Puts: +18.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $603.6K

Calls: $224.3K (37%)

Puts: $379.3K (63%)

Prior (06/29) $855.2K

Calls: $320.8K (38%)

Puts: $534.5K (62%)

Current vs Prior -29.42%

Calls: -30.07%

Puts: -29.03%

Prior 7-Day Total $8.06M

Calls: $5.26M (65%)

Puts: $2.79M (35%)

Prior 7-Day Average $1.15M

Calls: $752.0K (65%)

Puts: $399.2K (35%)

Current vs Prior 7-Day Avg -47.57%

Calls: -70.17%

Puts: -4.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.96

Prior (06/29) 1.69

Current vs Prior +15.51%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +155.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 42,930

Calls: 23,386 (54%)

Puts: 19,544 (46%)

Prior (06/29) 42,317

Calls: 23,371 (55%)

Puts: 18,946 (45%)

Current vs Prior +1.45%

Prior 7-Day Total 271,591

Calls: 146,149 (54%)

Puts: 125,442 (46%)

Prior 7-Day Average 38,798

Calls: 20,878 (54%)

Puts: 17,920 (46%)

Current vs Prior 7-Day Avg +10.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.16% | 6.88%5.16% | 6.88%6.88% | 13.35%

Prior 2.80% | 4.49%-- | ---- | --

Current vs Prior +14.20% | +14.76%-- | ---- | --

Prior 7-Day Avg 3.75% | 5.24%-- | ---- | --

Current vs 7-Day Avg -14.81% | -1.57%-- | ---- | --

Prior 7-Day Eod 2.80% | 4.49%-- | ---- | --

Current vs 7-Day Eod +14.20% | +14.76%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.96% | 17.99%

Calls: 14.49% | 15.69%

Puts: 23.44% | 20.29%

Prior 31.55% | 33.95%

Calls: 30.53% | 30.93%

Puts: 32.56% | 36.98%

Current vs Prior -39.90% | -47.01%

Prior 7-Day Avg 40.88% | 26.49%

Calls: 41.03% | 25.12%

Puts: 40.73% | 27.85%

Current vs 7-Day Avg -53.62% | -32.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($379.3K). Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	5.20	5.70	$5.45	9.2%	1	0.54	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	7.00	7.60	$7.30	8.2%	--	0.62	123
$170.00	Jul 17	8.50	9.30	$8.90	9.0%	3	0.69	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 2	9.00	12.20	$10.60	30.2%	--	0.95	18
$145.00	Jul 2	16.40	20.10	$18.25	20.3%	--	0.95	10
$145.00	Jul 17	17.10	20.40	$18.75	17.6%	--	0.92	92
$140.00	Jul 17	21.90	25.60	$23.75	15.6%	--	0.92	95
$135.00	Jul 17	26.70	29.90	$28.30	11.3%	1	0.91	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	10.60	13.40	$12.00	23.3%	20	0.86	2
$167.50	Jul 2	2.90	6.30	$4.60	73.9%	10	0.83	15
$170.00	Jul 17	8.50	9.30	$8.90	9.0%	3	0.69	232
$165.00	Jul 2	2.85	3.40	$3.13	17.6%	2	0.66	22
$167.50	Jul 17	7.00	7.60	$7.30	8.2%	--	0.62	123

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.1K, top 524)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	3.90	4.50	$4.20	14.3%	193	0.46	628
$165.00	Jul 2	0.95	1.30	$1.13	31.0%	60	0.35	103
$170.00	Jul 17	2.20	2.65	$2.42	18.6%	25	0.31	115
$167.50	Jul 10	1.75	2.20	$1.98	22.7%	4	0.33	14
$170.00	Jul 10	1.05	1.55	$1.30	38.5%	4	0.24	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	3.10	3.70	$3.40	17.6%	524	0.38	106
$165.00	Jul 17	5.40	6.10	$5.75	12.2%	64	0.54	494
$155.00	Jul 10	0.75	1.20	$0.98	45.9%	20	0.18	--
$175.00	Jul 10	10.60	13.40	$12.00	23.3%	20	0.86	2
$157.50	Jul 10	1.20	1.70	$1.45	34.5%	11	0.26	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 50.1%, max 160.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Jul 31	101.4%	38.9%	160.8%	1	25
$145.00	Jul 2	Jul 17	99.7%	40.1%	148.3%	--	102
$150.00	Jul 2	Jul 24	114.9%	47.9%	139.7%	1	18
$155.00	Jul 2	Jul 24	64.8%	41.0%	58.3%	1	72
$152.50	Jul 2	Jul 10	54.9%	35.8%	53.4%	--	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 24	114.9%	47.9%	139.7%	6	45
$155.00	Jul 2	Jul 31	64.8%	38.0%	70.5%	6	31
$157.50	Jul 2	Jul 31	43.1%	37.0%	16.3%	1	11
$135.00	Jul 17	Jul 24	69.4%	61.2%	13.4%	--	101
$167.50	Jul 2	Jul 17	40.2%	35.9%	11.9%	10	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 32.33, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 31	$0.15	$4.85	$0.15	32.33	$185.15
$180.00	$185.00	Jul 17	$0.40	$4.60	$0.40	11.50	$180.40
$180.00	$185.00	Jul 24	$0.43	$4.57	$0.43	10.63	$180.43
$175.00	$180.00	Jul 17	$0.60	$4.40	$0.60	7.33	$175.60
$175.00	$185.00	Jul 31	$1.30	$8.70	$1.30	6.69	$176.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 24	$0.15	$4.85	$0.15	32.33	$139.85
$143.00	$133.00	Jul 31	$0.58	$9.42	$0.58	16.24	$142.42
$148.00	$143.00	Jul 31	$0.33	$4.67	$0.33	14.15	$147.67
$155.00	$150.00	Jul 10	$0.38	$4.62	$0.38	12.16	$154.62
$150.00	$145.00	Jul 17	$0.47	$4.53	$0.47	9.64	$149.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 32.33, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 2	$4.85	$4.85	$0.15	32.33	$149.85
$150.00	$155.00	Jul 24	$4.65	$4.65	$0.35	13.29	$154.65
$155.00	$157.50	Jul 2	$2.30	$2.30	$0.20	11.50	$157.30
$152.50	$157.50	Jul 10	$4.60	$4.60	$0.40	11.50	$157.10
$135.00	$140.00	Jul 17	$4.55	$4.55	$0.45	10.11	$139.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$162.50	Jul 10	$8.77	$8.77	$3.73	2.35	$166.23
$170.00	$167.50	Jul 17	$1.60	$1.60	$0.90	1.78	$168.40
$165.00	$162.50	Jul 2	$1.55	$1.55	$0.95	1.63	$163.45
$167.50	$165.00	Jul 17	$1.55	$1.55	$0.95	1.63	$165.95
$167.50	$165.00	Jul 2	$1.47	$1.47	$1.03	1.43	$166.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.23, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 17	$0.25	101.4%	36.4%
$145.00	Jul 2	Jul 17	$0.50	99.7%	40.1%
$150.00	Jul 2	Jul 10	$0.60	114.9%	41.9%
$157.50	Jul 2	Jul 10	$0.60	43.1%	33.6%
$140.00	Jul 17	Jul 24	$0.75	53.6%	54.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 24	Jul 31	$0.18	44.4%	41.0%
$135.00	Jul 17	Jul 24	$0.25	69.4%	61.2%
$155.00	Jul 2	Jul 10	$0.43	64.8%	35.1%
$140.00	Jul 17	Jul 24	$0.73	53.6%	54.0%
$157.50	Jul 2	Jul 10	$1.10	43.1%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.25% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 2	$2.08	$1.58	$3.66	$158.84	$166.16	2.25%
$165.00	Jul 2	$1.13	$3.13	$4.26	$160.74	$169.26	2.62%
$160.00	Jul 2	$3.80	$0.78	$4.58	$155.42	$164.58	2.81%
$167.50	Jul 2	$0.45	$4.60	$5.05	$162.45	$172.55	3.10%
$157.50	Jul 2	$6.35	$0.35	$6.70	$150.80	$164.20	4.11%
$162.50	Jul 10	$3.90	$3.23	$7.13	$155.37	$169.63	4.38%
$157.50	Jul 10	$6.95	$1.45	$8.40	$149.10	$165.90	5.16%
$155.00	Jul 2	$8.65	$0.55	$9.20	$145.80	$164.20	5.65%
$162.50	Jul 17	$5.45	$4.50	$9.95	$152.55	$172.45	6.11%
$165.00	Jul 17	$4.20	$5.75	$9.95	$155.05	$174.95	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.45% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.50	Jul 2	$0.38	$0.35	$0.73	$156.77	$170.73
$167.50	$157.50	Jul 2	$0.45	$0.35	$0.80	$156.70	$168.30
$170.00	$155.00	Jul 2	$0.38	$0.55	$0.93	$154.07	$170.93
$167.50	$155.00	Jul 2	$0.45	$0.55	$1.00	$154.00	$168.50
$170.00	$160.00	Jul 2	$0.38	$0.78	$1.16	$158.84	$171.16
$167.50	$160.00	Jul 2	$0.45	$0.78	$1.23	$158.77	$168.73
$175.00	$157.50	Jul 2	$1.10	$0.35	$1.45	$156.05	$176.45
$165.00	$157.50	Jul 2	$1.13	$0.35	$1.48	$156.02	$166.48
$170.00	$150.00	Jul 2	$0.38	$1.10	$1.48	$148.52	$171.48
$172.50	$150.00	Jul 10	$0.88	$0.60	$1.48	$148.52	$173.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 24.00, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	150/155	Jul 24	$4.80	$0.20	24.00	$135.20	$154.80
149/150	160/162	Jul 2	$2.22	$0.28	7.93	$147.78	$162.22
165/168	170/172	Jul 17	$2.14	$0.36	5.94	$165.36	$172.14
158/160	162/165	Jul 17	$2.12	$0.38	5.58	$157.88	$164.62
160/162	165/168	Jul 17	$2.07	$0.43	4.81	$160.43	$167.07
162/165	168/170	Jul 17	$2.06	$0.44	4.68	$162.94	$169.56
145/150	155/160	Jul 17	$4.07	$0.93	4.38	$145.93	$159.07
155/158	160/162	Jul 10	$2.02	$0.48	4.21	$155.48	$162.02
150/152	155/160	Jul 17	$4.00	$1.00	4.00	$148.50	$159.00
155/158	160/162	Jul 17	$1.93	$0.57	3.39	$155.57	$161.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.20	$4.80	24.00
$170.00	$172.50	$175.00	Jul 17	$0.11	$2.39	21.73
$145.00	$150.00	$155.00	Jul 17	$0.30	$4.70	15.67
$165.00	$167.50	$170.00	Jul 17	$0.16	$2.34	14.62
$165.00	$167.50	$170.00	Jul 10	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Jul 17	$0.11	$4.89	44.45
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 17	$0.13	$2.37	18.23
$160.00	$162.50	$165.00	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 31	-$0.50	$9.50
$172.50	$180.00	1:2	Jul 10	-$1.42	$6.08
$175.00	$180.00	1:2	Jul 17	-$0.15	$4.85
$185.00	$190.00	1:2	Jul 17	-$0.25	$4.75
$157.50	$165.00	1:2	Jul 31	-$3.30	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$133.00	1:2	Jul 31	-$0.69	$9.31
$149.00	$139.00	1:2	Jul 2	-$1.56	$8.44
$155.00	$148.00	1:2	Jul 31	-$0.66	$6.34
$150.00	$145.00	1:2	Jul 17	-$0.06	$4.94
$155.00	$150.00	1:2	Jul 10	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.81%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Jul 31	$6.20	0.49	1.3%	3.81%	5.11%	--	25
$170.00	Jul 24	$4.20	0.37	4.4%	2.58%	6.95%	1	26
$165.00	Jul 17	$3.90	0.46	1.3%	2.39%	3.70%	193	628
$170.00	Aug 7	$3.60	0.40	4.4%	2.21%	6.58%	--	14
$167.50	Jul 17	$2.95	0.38	2.8%	1.81%	4.65%	1	42
$165.00	Jul 10	$2.55	0.43	1.3%	1.57%	2.87%	1	34
$175.00	Jul 24	$2.35	0.30	7.4%	1.44%	8.88%	--	66
$170.00	Jul 17	$2.20	0.31	4.4%	1.35%	5.72%	25	115
$167.50	Jul 10	$1.75	0.33	2.8%	1.07%	3.91%	4	14
$172.50	Jul 17	$1.60	0.25	5.9%	0.98%	6.89%	1	310

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438

Total Puts 857

Put/Call Ratio 1.96

Net Difference -419

Prior's Put/Call Breakdown

Total Calls 464

Total Puts 786

Put/Call Ratio 1.69

Net Difference -322

Prior 7-Day Put/Call Summary

Total Calls 8,474

Total Puts 5,054

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card