Tour v381
DHI
D R HORTON INC
$143.52 -0.88%
$145.33 (+1.26%)🌙
as of 07/21 06:00 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶
◀ 7/21 18:00

Option Volume

Detail
ℹ
Current (07/21) 8,109
Calls: 1,939 (24%)
Puts: 6,170 (76%)
Prior (07/20) 15,094
Calls: 3,494 (23%)
Puts: 11,600 (77%)
Current vs Prior -46.28%
Calls: -44.50% (Calls)
Puts: -46.81% (Puts)
Prior 7-Day Total 33,074
Calls: 10,859 (33%)
Puts: 22,215 (67%)
Prior 7-Day Average 4,724
Calls: 1,551 (33%)
Puts: 3,173 (67%)
Current vs Prior 7-Day Avg +71.62%
Calls: +24.99%
Puts: +94.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $852.4K
Calls: $305.1K (36%)
Puts: $547.3K (64%)
Prior (07/20) $4.25M
Calls: $688.7K (16%)
Puts: $3.57M (84%)
Current vs Prior -79.96%
Calls: -55.70%
Puts: -84.65%
Prior 7-Day Total $11.68M
Calls: $5.35M (46%)
Puts: $6.33M (54%)
Prior 7-Day Average $1.67M
Calls: $764.0K (46%)
Puts: $904.8K (54%)
Current vs Prior 7-Day Avg -48.92%
Calls: -60.06%
Puts: -39.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.18
Prior (07/20) 3.32
Current vs Prior -4.15%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +95.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 56,379
Calls: 23,925 (42%)
Puts: 32,454 (58%)
Prior (07/20) 47,705
Calls: 21,471 (45%)
Puts: 26,234 (55%)
Current vs Prior +18.18%
Prior 7-Day Total 329,142
Calls: 170,501 (52%)
Puts: 158,641 (48%)
Prior 7-Day Average 47,020
Calls: 24,357 (52%)
Puts: 22,663 (48%)
Current vs Prior 7-Day Avg +19.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.33%9.02% | 13.41%
Prior 6.84% | 7.80%10.36% | 15.06%
Current vs Prior -44.67% | -31.70%-12.90% | -10.92%
Prior 7-Day Avg 4.91% | 7.51%4.61% | 12.52%
Current vs 7-Day Avg -22.90% | -29.02%+95.53% | +7.14%
Prior 7-Day Eod 6.84% | 7.80%10.36% | 15.06%
Current vs 7-Day Eod -44.67% | -31.70%-12.90% | -10.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.14% | 15.51%
Calls: 30.77% | 18.67%
Puts: 29.51% | 12.35%
Prior 24.68% | 18.88%
Calls: 42.62% | 16.39%
Puts: 6.74% | 21.36%
Current vs Prior +22.12% | -17.85%
Prior 7-Day Avg 59.97% | 16.55%
Calls: 57.03% | 16.53%
Puts: 52.02% | 16.58%
Current vs 7-Day Avg -49.75% | -6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($547.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 3.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.3014.70$14.0010.0%--0.74167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 249.5012.40$10.9526.5%--0.9560
$132.00Jul 2410.6012.70$11.6518.0%--0.9560
$130.00Aug 2113.8016.30$15.0516.6%10.8221
$137.00Jul 317.209.80$8.5030.6%10.76--
$140.00Jul 244.305.10$4.7017.0%--0.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2419.8022.70$21.2513.6%11.00280
$162.50Jul 3117.4020.80$19.1017.8%--0.9310
$155.00Jul 2410.5013.10$11.8022.0%40.9316
$170.00Aug 2125.3028.50$26.9011.9%--0.93205
$165.00Aug 2120.6024.10$22.3515.7%--0.8853

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.000.10$0.05200.0%3980.01457
$167.50Jul 240.000.20$0.10200.0%3240.03406
$150.00Jul 240.350.95$0.6592.3%2760.18298
$160.00Jul 240.050.20$0.13115.4%1180.04102
$155.00Jul 240.000.45$0.23195.7%580.07165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.701.40$1.0566.7%2.3K0.276.1K
$130.00Jul 240.050.15$0.10100.0%1.3K0.031.4K
$129.00Jul 240.000.15$0.08187.5%1.1K0.031.2K
$131.00Jul 240.050.15$0.10100.0%2910.03433
$128.00Jul 240.050.10$0.0862.5%2290.02221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 48.6%, max 124.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 2184.0%39.2%114.4%4171.0K
$160.00Jul 24Aug 2166.7%35.0%90.7%139362
$165.00Jul 24Aug 2864.8%42.3%53.2%10260
$152.50Jul 24Aug 2158.3%38.8%50.4%3030
$155.00Jul 24Aug 2857.1%39.2%45.8%62165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 21100.3%44.8%124.0%--123
$125.00Jul 24Aug 2180.5%41.2%95.4%42300
$142.00Jul 24Aug 750.8%29.3%73.2%8186
$120.00Jul 24Aug 2883.0%49.5%67.5%176
$165.00Jul 24Aug 2164.8%38.9%66.8%1333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 39.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 7$0.25$9.75$0.2539.00$160.25
$155.00$157.50Jul 24$0.10$2.40$0.1024.00$155.10
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$152.50$155.00Jul 31$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.27$4.73$0.2717.52$119.73
$130.00$120.00Aug 28$0.67$9.33$0.6713.93$129.33
$142.00$140.00Aug 7$0.15$1.85$0.1512.33$141.85
$125.00$120.00Aug 21$0.45$4.55$0.4510.11$124.55
$140.00$120.00Aug 14$2.55$17.45$2.556.84$137.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$140.00Jul 24$6.25$6.25$0.758.33$139.25
$137.00$142.00Jul 31$4.05$4.05$0.954.26$141.05
$147.00$148.00Jul 31$0.75$0.75$0.253.00$147.75
$132.00$133.00Jul 24$0.70$0.70$0.302.33$132.70
$130.00$140.00Aug 21$6.95$6.95$3.052.28$136.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$2.40$2.40$0.1024.00$162.60
$165.00$155.00Jul 24$9.45$9.45$0.5517.18$155.55
$148.00$145.00Jul 31$2.80$2.80$0.2014.00$145.20
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45
$148.00$147.00Jul 24$0.85$0.85$0.155.67$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.08, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Jul 31$0.2068.4%46.9%
$152.50Jul 24Jul 31$0.4258.3%39.1%
$157.50Jul 24Jul 31$0.4458.8%45.1%
$155.00Jul 24Jul 31$0.5557.1%43.3%
$149.00Jul 24Jul 31$0.7552.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 24Jul 31$0.2549.3%30.7%
$165.00Jul 24Jul 31$0.2564.8%72.2%
$115.00Jul 24Aug 21$0.30100.3%44.8%
$160.00Aug 7Aug 21$0.4053.7%35.0%
$135.00Jul 24Jul 31$0.4850.5%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.41% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 24$2.73$2.17$4.90$138.10$147.903.41%
$144.00Jul 24$2.33$2.70$5.03$138.97$149.033.50%
$145.00Jul 24$1.85$3.25$5.10$139.90$150.103.55%
$142.00Jul 24$3.35$1.88$5.23$136.77$147.233.64%
$146.00Jul 24$1.50$3.95$5.45$140.55$151.453.80%
$140.00Jul 24$4.70$1.05$5.75$134.25$145.754.01%
$147.00Jul 24$1.20$4.65$5.85$141.15$152.854.08%
$148.00Jul 24$0.65$5.50$6.15$141.85$154.154.29%
$150.00Jul 24$0.65$6.55$7.20$142.80$157.205.02%
$145.00Jul 31$2.90$4.30$7.20$137.80$152.205.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.16% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Jul 24$0.83$0.83$1.66$137.34$150.66
$149.00$140.00Jul 24$0.83$1.05$1.88$138.12$150.88
$147.00$139.00Jul 24$1.20$0.83$2.03$136.97$149.03
$147.00$140.00Jul 24$1.20$1.05$2.25$137.75$149.25
$149.00$141.00Jul 24$0.83$1.48$2.31$138.69$151.31
$146.00$139.00Jul 24$1.50$0.83$2.33$136.67$148.33
$148.00$138.00Jul 31$1.48$0.88$2.36$135.64$150.36
$149.00$138.00Jul 31$1.58$0.88$2.46$135.54$151.46
$146.00$140.00Jul 24$1.50$1.05$2.55$137.45$148.55
$155.00$135.00Aug 7$0.75$1.90$2.65$132.35$157.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 13.29, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/148150/155Aug 7$5.58$0.4213.29$142.42$155.58
138/140142/145Jul 31$2.75$0.2511.00$137.25$144.75
141/143150/152Aug 21$2.25$0.259.00$140.75$152.25
141/142144/145Jul 24$0.88$0.127.33$141.12$144.88
143/144145/146Jul 24$0.88$0.127.33$143.12$145.88
150/155160/162Jul 31$4.37$0.636.94$150.63$164.37
136/137142/143Jul 24$0.87$0.136.69$136.13$142.87
144/145146/147Jul 24$0.85$0.155.67$144.15$146.85
139/140142/143Jul 24$0.84$0.165.25$139.16$142.84
142/143147/148Jul 24$0.84$0.165.25$142.16$147.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 26.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
$162.50$165.00$167.50Jul 24$0.12$2.3819.83
$152.50$155.00$157.50Jul 24$0.15$2.3515.67
$150.00$152.50$155.00Aug 21$0.22$2.2810.36
$144.00$145.00$146.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$130.00$131.00$132.00Jul 24$0.08$0.9211.50
$132.00$133.00$134.00Jul 24$0.10$0.909.00
$135.00$136.00$137.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.20, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 28-$0.20$9.80
$160.00$170.001:2Aug 7-$0.88$9.12
$130.00$140.001:2Aug 21-$1.15$8.85
$165.00$170.001:2Aug 21-$0.15$4.85
$137.00$142.001:2Jul 31-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 28-$0.76$9.24
$165.00$155.001:2Jul 24-$2.35$7.65
$120.00$115.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 21-$0.15$4.85
$130.00$125.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.90%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$5.600.481.0%3.90%4.93%13
$145.00Aug 21$5.200.481.0%3.62%4.65%885
$145.00Aug 14$4.100.461.0%2.86%3.89%--49
$145.00Aug 7$3.500.441.0%2.44%3.47%110
$146.00Aug 7$3.100.411.7%2.16%3.89%11--
$150.00Aug 21$3.000.364.5%2.09%6.61%22279
$145.00Jul 31$2.600.451.0%1.81%2.84%217
$152.50Aug 21$2.500.306.3%1.74%8.00%71
$150.00Aug 14$2.350.324.5%1.64%6.15%35
$146.00Jul 31$2.300.411.7%1.60%3.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,939
Total Puts 6,170
Put/Call Ratio 3.18
Net Difference -4,231

Prior's Put/Call Breakdown

Total Calls 3,494
Total Puts 11,600
Put/Call Ratio 3.32
Net Difference -8,106

Prior 7-Day Put/Call Summary

Total Calls 10,859
Total Puts 22,215
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All