DHI - Options Database

DHI

D R HORTON INC

$144.23 -0.38%

(7/21 14:05) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:00)

◀ 7/21 15:05 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 7,813

Calls: 1,810 (23%)

Puts: 6,003 (77%)

Prior (07/20) 13,005

Calls: 2,498 (19%)

Puts: 10,507 (81%)

Current vs Prior -39.92%

Calls: -27.54% (Calls)

Puts: -42.87% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg +83.74%

Calls: +36.44%

Puts: +105.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $729.7K

Calls: $237.9K (33%)

Puts: $491.9K (67%)

Prior (07/20) $3.92M

Calls: $438.8K (11%)

Puts: $3.48M (89%)

Current vs Prior -81.39%

Calls: -45.79%

Puts: -85.88%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -54.75%

Calls: -67.82%

Puts: -43.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 3.32

Prior (07/20) 4.21

Current vs Prior -21.15%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +94.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior (07/20) 47,705

Calls: 21,471 (45%)

Puts: 26,234 (55%)

Current vs Prior +18.18%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.92% | 5.41%9.22% | 13.45%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -46.54% | -30.79%-15.70% | -11.97%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +3.76% | -20.10%+97.94% | +6.99%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -46.54% | -30.79%-10.99% | -10.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.14% | 15.51%

Calls: 30.77% | 18.67%

Puts: 29.51% | 12.35%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +22.12% | -17.85%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -49.75% | -6.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($491.9K). Light premium activity with dollar volume down 81% vs prior. Volume explosion - 84% above 7-day average (7,813 vs avg 4,252). Extreme bearish P/C ratio of 3.32 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	21.00	22.70	$21.85	7.8%	--	0.88	53
$155.00	Aug 21	12.70	13.90	$13.30	9.0%	--	0.73	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	9.70	12.60	$11.15	26.0%	--	0.95	60
$132.00	Jul 24	10.60	13.70	$12.15	25.5%	--	0.90	60
$130.00	Aug 21	14.60	17.30	$15.95	16.9%	1	0.83	21
$137.00	Jul 31	7.40	9.80	$8.60	27.9%	1	0.79	--
$140.00	Jul 24	4.50	6.00	$5.25	28.6%	--	0.75	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	19.50	22.50	$21.00	14.3%	1	0.99	280
$162.50	Jul 31	17.00	20.30	$18.65	17.7%	--	0.93	10
$170.00	Aug 21	24.90	28.20	$26.55	12.4%	--	0.93	205
$155.00	Jul 24	9.70	12.20	$10.95	22.8%	4	0.90	16
$165.00	Aug 21	21.00	22.70	$21.85	7.8%	--	0.88	53

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 7.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.00	0.10	$0.05	200.0%	398	0.01	457
$167.50	Jul 24	0.00	0.15	$0.08	187.5%	321	0.02	406
$150.00	Jul 24	0.45	0.95	$0.70	71.4%	275	0.20	298
$160.00	Jul 24	0.05	0.25	$0.15	133.3%	115	0.04	102
$155.00	Jul 24	0.05	0.65	$0.35	171.4%	47	0.10	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.80	1.15	$0.98	35.7%	2.2K	0.25	6.1K
$130.00	Jul 24	0.05	0.15	$0.10	100.0%	1.3K	0.03	1.4K
$129.00	Jul 24	0.05	0.15	$0.10	100.0%	1.1K	0.03	1.2K
$131.00	Jul 24	0.05	0.15	$0.10	100.0%	291	0.03	433
$128.00	Jul 24	0.05	0.10	$0.08	62.5%	228	0.02	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 42.6%, max 117.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	80.8%	37.2%	117.2%	417	1.0K
$160.00	Jul 24	Aug 21	65.8%	38.0%	73.2%	134	362
$165.00	Jul 24	Aug 28	62.2%	39.4%	58.0%	10	260
$155.00	Jul 24	Aug 28	60.1%	38.5%	56.2%	50	165
$162.50	Jul 24	Jul 31	65.4%	48.0%	36.3%	18	277

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 24	Aug 21	80.5%	41.0%	96.3%	38	300
$130.00	Jul 24	Aug 28	61.3%	37.2%	64.9%	1.3K	1.4K
$165.00	Jul 24	Aug 21	62.2%	38.0%	64.0%	1	333
$120.00	Jul 24	Aug 28	82.6%	51.3%	61.0%	1	76
$155.00	Jul 24	Aug 21	60.1%	38.0%	58.4%	4	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 30.25, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Aug 7	$0.35	$9.65	$0.35	27.57	$160.35
$152.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$152.65
$155.00	$157.50	Jul 24	$0.17	$2.33	$0.17	13.71	$155.17
$165.00	$170.00	Aug 21	$0.43	$4.57	$0.43	10.63	$165.43
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$120.00	Aug 28	$0.32	$9.68	$0.32	30.25	$129.68
$125.00	$120.00	Aug 21	$0.40	$4.60	$0.40	11.50	$124.60
$137.00	$135.00	Jul 31	$0.23	$1.77	$0.23	7.70	$136.77
$140.00	$120.00	Aug 14	$2.35	$17.65	$2.35	7.51	$137.65
$137.00	$136.00	Jul 24	$0.12	$0.88	$0.12	7.33	$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 20.43, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$5.90	$5.90	$1.10	5.36	$138.90
$140.00	$142.00	Jul 24	$1.55	$1.55	$0.45	3.44	$141.55
$137.00	$142.00	Jul 31	$3.85	$3.85	$1.15	3.35	$140.85
$130.00	$140.00	Aug 21	$7.70	$7.70	$2.30	3.35	$137.70
$142.00	$143.00	Jul 24	$0.62	$0.62	$0.38	1.63	$142.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$155.00	Jul 31	$7.15	$7.15	$0.35	20.43	$155.35
$170.00	$165.00	Aug 21	$4.70	$4.70	$0.30	15.67	$165.30
$165.00	$160.00	Aug 21	$4.65	$4.65	$0.35	13.29	$160.35
$155.00	$150.00	Jul 24	$4.45	$4.45	$0.55	8.09	$150.55
$126.00	$125.00	Jul 24	$0.88	$0.88	$0.12	7.33	$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.10, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 24	Jul 31	$0.27	65.4%	48.0%
$157.50	Jul 24	Jul 31	$0.47	59.6%	45.2%
$155.00	Jul 24	Jul 31	$0.55	60.1%	43.8%
$152.50	Jul 24	Jul 31	$0.70	50.1%	39.6%
$160.00	Jul 24	Jul 31	$0.80	65.8%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 21	$0.25	50.9%	38.0%
$155.00	Jul 24	Jul 31	$0.55	60.1%	43.8%
$137.00	Jul 24	Jul 31	$0.68	52.2%	39.7%
$135.00	Jul 24	Jul 31	$0.70	51.5%	42.6%
$138.00	Jul 24	Jul 31	$0.73	49.4%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.52% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Jul 24	$2.60	$2.47	$5.07	$138.93	$149.07	3.52%
$143.00	Jul 24	$3.08	$2.08	$5.16	$137.84	$148.16	3.58%
$145.00	Jul 24	$2.13	$3.05	$5.18	$139.82	$150.18	3.59%
$146.00	Jul 24	$1.75	$3.60	$5.35	$140.65	$151.35	3.71%
$142.00	Jul 24	$3.70	$1.67	$5.37	$136.63	$147.37	3.72%
$147.00	Jul 24	$1.38	$4.20	$5.58	$141.42	$152.58	3.87%
$140.00	Jul 24	$5.25	$0.98	$6.23	$133.77	$146.23	4.32%
$150.00	Jul 24	$0.70	$6.50	$7.20	$142.80	$157.20	4.99%
$145.00	Jul 31	$3.25	$4.05	$7.30	$137.70	$152.30	5.06%
$142.00	Jul 31	$4.75	$2.65	$7.40	$134.60	$149.40	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.16% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$140.00	Jul 24	$0.70	$0.98	$1.68	$138.32	$151.68
$149.00	$140.00	Jul 24	$0.98	$0.98	$1.96	$138.04	$150.96
$150.00	$141.00	Jul 24	$0.70	$1.30	$2.00	$139.00	$152.00
$149.00	$141.00	Jul 24	$0.98	$1.30	$2.28	$138.72	$151.28
$147.00	$140.00	Jul 24	$1.38	$0.98	$2.36	$137.64	$149.36
$150.00	$142.00	Jul 24	$0.70	$1.67	$2.37	$139.63	$152.37
$149.00	$142.00	Jul 24	$0.98	$1.67	$2.65	$139.35	$151.65
$147.00	$141.00	Jul 24	$1.38	$1.30	$2.68	$138.32	$149.68
$146.00	$140.00	Jul 24	$1.75	$0.98	$2.73	$137.27	$148.73
$150.00	$143.00	Jul 24	$0.70	$2.08	$2.78	$140.22	$152.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 30.82, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/126	133/140	Jul 24	$6.78	$0.22	30.82	$119.22	$139.78
131/132	140/142	Jul 24	$1.90	$0.10	19.00	$130.10	$141.90
138/139	140/142	Jul 24	$1.81	$0.19	9.53	$137.19	$141.81
144/145	147/148	Jul 31	$0.90	$0.10	9.00	$144.10	$147.90
131/132	133/140	Jul 24	$6.25	$0.75	8.33	$125.75	$139.25
143/144	145/146	Jul 31	$0.89	$0.11	8.09	$143.11	$145.89
138/139	142/143	Jul 24	$0.88	$0.12	7.33	$138.12	$142.88
142/143	144/145	Jul 24	$0.88	$0.12	7.33	$142.12	$144.88
141/142	143/144	Jul 24	$0.85	$0.15	5.67	$141.15	$143.85
143/144	146/147	Jul 31	$0.85	$0.15	5.67	$143.15	$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 25.32, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.19	$4.81	25.32
$162.50	$165.00	$167.50	Jul 24	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 24	$0.14	$2.36	16.86
$155.00	$160.00	$165.00	Aug 21	$0.33	$4.67	14.15
$147.00	$148.00	$149.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$138.00	$140.00	$142.00	Jul 31	$0.09	$1.91	21.22
$120.00	$125.00	$130.00	Aug 21	$0.25	$4.75	19.00
$134.00	$135.00	$136.00	Jul 24	$0.06	$0.94	15.67
$143.00	$144.00	$145.00	Jul 31	$0.08	$0.92	11.50
$142.00	$143.00	$144.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.55, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$0.55	$9.45
$160.00	$170.00	1:2	Aug 7	-$0.78	$9.22
$165.00	$170.00	1:2	Aug 21	-$0.02	$4.98
$160.00	$165.00	1:2	Aug 21	-$0.26	$4.74
$155.00	$160.00	1:2	Aug 21	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$0.90	$9.10
$130.00	$120.00	1:2	Aug 28	-$1.21	$8.79
$148.00	$142.00	1:2	Aug 7	-$0.65	$5.35
$125.00	$120.00	1:2	Aug 21	-$0.15	$4.85
$130.00	$125.00	1:2	Aug 21	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.09%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$5.90	0.50	0.5%	4.09%	4.62%	1	3
$145.00	Aug 21	$5.20	0.49	0.5%	3.61%	4.14%	8	85
$145.00	Aug 14	$4.50	0.48	0.5%	3.12%	3.65%	--	49
$145.00	Aug 7	$3.80	0.48	0.5%	2.63%	3.17%	1	10
$146.00	Aug 7	$3.40	0.45	1.2%	2.36%	3.58%	11	--
$150.00	Aug 21	$3.40	0.37	4.0%	2.36%	6.36%	22	279
$145.00	Jul 31	$2.90	0.47	0.5%	2.01%	2.54%	2	17
$146.00	Jul 31	$2.55	0.43	1.2%	1.77%	3.00%	1	--
$152.50	Aug 21	$2.50	0.31	5.7%	1.73%	7.47%	6	1
$155.00	Aug 28	$2.45	0.29	7.5%	1.70%	9.17%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,810

Total Puts 6,003

Put/Call Ratio 3.32

Net Difference -4,193

Prior's Put/Call Breakdown

Total Calls 2,498

Total Puts 10,507

Put/Call Ratio 4.21

Net Difference -8,009

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card