DHI - Options Database

DHI

D R HORTON INC

$143.58 -0.84%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (2:05pm)

▶ (7/21 15:05)

◀ 7/21 14:05 ▶

Option Volume

Detail

ℹ

Current (07/21 2:05pm) 7,596

Calls: 1,715 (23%)

Puts: 5,881 (77%)

Prior (07/20) 12,045

Calls: 2,078 (17%)

Puts: 9,967 (83%)

Current vs Prior -36.94%

Calls: -17.47% (Calls)

Puts: -41.00% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg +78.64%

Calls: +29.28%

Puts: +101.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 2:05pm) $717.4K

Calls: $234.7K (33%)

Puts: $482.7K (67%)

Prior (07/20) $3.41M

Calls: $380.9K (11%)

Puts: $3.03M (89%)

Current vs Prior -78.96%

Calls: -38.37%

Puts: -84.06%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -55.51%

Calls: -68.24%

Puts: -44.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:05pm) 3.43

Prior (07/20) 4.80

Current vs Prior -28.51%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +100.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 2:05pm) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior (07/20) 47,705

Calls: 21,471 (45%)

Puts: 26,234 (55%)

Current vs Prior +18.18%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.90% | 5.29%9.09% | 13.34%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -46.77% | -32.26%-16.91% | -12.71%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +3.31% | -21.79%+95.10% | +6.09%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -46.77% | -32.26%-12.27% | -11.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.44% | 18.61%

Calls: 29.51% | 15.00%

Puts: 31.37% | 22.22%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +23.34% | -1.43%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -49.24% | +12.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($482.7K). Light premium activity with dollar volume down 79% vs prior. Volume explosion - 79% above 7-day average (7,596 vs avg 4,252). Extreme bearish P/C ratio of 3.43 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	13.10	14.40	$13.75	9.5%	--	0.74	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	10.10	12.90	$11.50	24.3%	--	0.95	60
$132.00	Jul 24	11.20	13.80	$12.50	20.8%	--	0.94	60
$130.00	Aug 21	14.60	17.40	$16.00	17.5%	1	0.83	21
$137.00	Jul 31	7.40	9.80	$8.60	27.9%	1	0.78	--
$140.00	Jul 24	4.30	5.40	$4.85	22.7%	--	0.74	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	19.30	21.80	$20.55	12.2%	1	1.00	280
$155.00	Jul 24	9.70	12.20	$10.95	22.8%	4	0.93	16
$170.00	Aug 21	24.80	27.50	$26.15	10.3%	--	0.93	205
$162.50	Jul 31	16.90	19.60	$18.25	14.8%	--	0.93	10
$165.00	Aug 21	20.50	22.70	$21.60	10.2%	--	0.89	53

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.00	0.10	$0.05	200.0%	378	0.01	457
$167.50	Jul 24	0.00	0.20	$0.10	200.0%	296	0.03	406
$150.00	Jul 24	0.50	0.95	$0.73	61.6%	275	0.20	298
$160.00	Jul 24	0.05	0.25	$0.15	133.3%	83	0.04	102
$155.00	Jul 24	0.05	0.65	$0.35	171.4%	47	0.10	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.75	1.25	$1.00	50.0%	2.2K	0.26	6.1K
$130.00	Jul 24	0.05	0.15	$0.10	100.0%	1.3K	0.03	1.4K
$129.00	Jul 24	0.05	0.15	$0.10	100.0%	1.0K	0.03	1.2K
$131.00	Jul 24	0.05	0.15	$0.10	100.0%	291	0.03	433
$128.00	Jul 24	0.00	0.40	$0.20	200.0%	228	0.05	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 46.7%, max 133.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	80.7%	37.1%	117.3%	397	1.0K
$160.00	Jul 24	Aug 21	65.9%	37.9%	73.8%	102	362
$165.00	Jul 24	Aug 28	62.2%	38.2%	62.7%	10	260
$152.50	Jul 24	Aug 21	56.9%	36.4%	56.1%	25	30
$155.00	Jul 24	Aug 28	60.3%	38.8%	55.4%	50	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 24	Aug 28	119.9%	51.3%	133.8%	1	76
$115.00	Jul 24	Aug 21	107.3%	46.9%	128.8%	--	123
$125.00	Jul 24	Aug 21	79.4%	41.0%	93.6%	33	300
$165.00	Jul 24	Aug 21	62.2%	37.9%	64.4%	1	333
$155.00	Jul 24	Aug 21	60.3%	37.5%	61.0%	4	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 36.04, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Aug 7	$0.27	$9.73	$0.27	36.04	$160.27
$165.00	$170.00	Jul 31	$0.25	$4.75	$0.25	19.00	$165.25
$152.50	$155.00	Jul 31	$0.13	$2.37	$0.13	18.23	$152.63
$155.00	$157.50	Jul 24	$0.17	$2.33	$0.17	13.71	$155.17
$152.50	$155.00	Jul 24	$0.18	$2.32	$0.18	12.89	$152.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.17	$4.83	$0.17	28.41	$119.83
$130.00	$120.00	Aug 28	$0.59	$9.41	$0.59	15.95	$129.41
$125.00	$120.00	Aug 21	$0.40	$4.60	$0.40	11.50	$124.60
$132.00	$131.00	Jul 24	$0.10	$0.90	$0.10	9.00	$131.90
$130.00	$125.00	Aug 21	$0.60	$4.40	$0.60	7.33	$129.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$6.65	$6.65	$0.35	19.00	$139.65
$130.00	$140.00	Aug 21	$7.45	$7.45	$2.55	2.92	$137.45
$137.00	$145.00	Jul 31	$5.47	$5.47	$2.53	2.16	$142.47
$140.00	$142.00	Jul 24	$1.35	$1.35	$0.65	2.08	$141.35
$142.00	$145.00	Aug 21	$1.80	$1.80	$1.20	1.50	$143.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.60	$9.60	$0.40	24.00	$155.40
$162.50	$155.00	Jul 31	$7.10	$7.10	$0.40	17.75	$155.40
$170.00	$165.00	Aug 21	$4.55	$4.55	$0.45	10.11	$165.45
$155.00	$150.00	Jul 24	$4.50	$4.50	$0.50	9.00	$150.50
$126.00	$125.00	Jul 24	$0.88	$0.88	$0.12	7.33	$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.17, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 24	Jul 31	$0.25	68.5%	48.8%
$152.50	Jul 24	Jul 31	$0.45	56.9%	39.6%
$157.50	Jul 24	Jul 31	$0.47	59.7%	46.1%
$155.00	Jul 24	Jul 31	$0.50	60.3%	44.0%
$149.00	Jul 24	Jul 31	$0.75	52.9%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.20	60.3%	44.0%
$165.00	Jul 24	Jul 31	$0.25	62.2%	71.9%
$115.00	Jul 24	Aug 21	$0.33	107.3%	46.9%
$160.00	Aug 7	Aug 21	$0.55	50.4%	37.9%
$135.00	Jul 24	Jul 31	$0.70	50.6%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.54% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Jul 24	$2.53	$2.55	$5.08	$138.92	$149.08	3.54%
$142.00	Jul 24	$3.50	$1.67	$5.17	$136.83	$147.17	3.60%
$143.00	Jul 24	$3.05	$2.13	$5.18	$137.82	$148.18	3.61%
$145.00	Jul 24	$2.00	$3.35	$5.35	$139.65	$150.35	3.73%
$146.00	Jul 24	$1.75	$3.85	$5.60	$140.40	$151.60	3.90%
$140.00	Jul 24	$4.85	$1.00	$5.85	$134.15	$145.85	4.07%
$147.00	Jul 24	$1.40	$4.55	$5.95	$141.05	$152.95	4.14%
$150.00	Jul 24	$0.73	$6.45	$7.18	$142.82	$157.18	5.00%
$145.00	Jul 31	$3.13	$4.25	$7.38	$137.62	$152.38	5.14%
$148.00	Jul 31	$2.03	$6.30	$8.33	$139.67	$156.33	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.10% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$139.00	Jul 24	$0.73	$0.85	$1.58	$137.42	$151.58
$150.00	$140.00	Jul 24	$0.73	$1.00	$1.73	$138.27	$151.73
$149.00	$139.00	Jul 24	$1.00	$0.85	$1.85	$137.15	$150.85
$149.00	$140.00	Jul 24	$1.00	$1.00	$2.00	$138.00	$151.00
$150.00	$141.00	Jul 24	$0.73	$1.30	$2.03	$138.97	$152.03
$147.00	$139.00	Jul 24	$1.40	$0.85	$2.25	$136.75	$149.25
$149.00	$141.00	Jul 24	$1.00	$1.30	$2.30	$138.70	$151.30
$147.00	$140.00	Jul 24	$1.40	$1.00	$2.40	$137.60	$149.40
$150.00	$142.00	Jul 24	$0.73	$1.67	$2.40	$139.60	$152.40
$146.00	$139.00	Jul 24	$1.75	$0.85	$2.60	$136.40	$148.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 27.00, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
131/132	133/140	Jul 24	$6.75	$0.25	27.00	$125.25	$139.75
141/142	144/145	Jul 24	$0.90	$0.10	9.00	$141.10	$144.90
145/148	160/162	Jul 31	$2.68	$0.32	8.37	$145.32	$162.68
141/142	143/144	Jul 24	$0.89	$0.11	8.09	$141.11	$143.89
142/143	145/146	Jul 31	$0.88	$0.12	7.33	$142.12	$145.88
141/143	150/152	Aug 21	$2.12	$0.38	5.58	$140.88	$152.12
148/150	160/162	Jul 31	$2.08	$0.42	4.95	$147.92	$162.08
140/141	144/145	Jul 24	$0.83	$0.17	4.88	$140.17	$144.83
140/141	143/144	Jul 24	$0.82	$0.18	4.56	$140.18	$143.82
142/143	146/147	Jul 24	$0.81	$0.19	4.26	$142.19	$146.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 32.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.19	$4.81	25.32
$155.00	$157.50	$160.00	Jul 24	$0.14	$2.36	16.86
$162.50	$165.00	$167.50	Jul 24	$0.14	$2.36	16.86
$155.00	$160.00	$165.00	Aug 21	$0.28	$4.72	16.86
$145.00	$146.00	$147.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 21	$0.23	$4.77	20.74
$140.00	$141.00	$142.00	Jul 24	$0.07	$0.93	13.29
$138.00	$140.00	$142.00	Jul 31	$0.14	$1.86	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.86, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 7	-$0.86	$9.14
$130.00	$140.00	1:2	Aug 21	-$1.10	$8.90
$165.00	$170.00	1:2	Aug 21	-$0.02	$4.98
$150.00	$155.00	1:2	Aug 7	-$0.16	$4.84
$160.00	$165.00	1:2	Aug 21	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.99	$9.01
$165.00	$155.00	1:2	Jul 24	-$1.35	$8.65
$125.00	$120.00	1:2	Aug 21	-$0.15	$4.85
$120.00	$115.00	1:2	Aug 21	-$0.21	$4.79
$130.00	$125.00	1:2	Aug 21	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.83%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$5.50	0.49	1.0%	3.83%	4.82%	1	3
$145.00	Aug 21	$5.10	0.49	1.0%	3.55%	4.54%	7	85
$145.00	Aug 14	$4.50	0.47	1.0%	3.13%	4.12%	--	49
$145.00	Aug 7	$3.80	0.47	1.0%	2.65%	3.64%	1	10
$150.00	Aug 21	$3.40	0.38	4.5%	2.37%	6.84%	22	279
$146.00	Aug 7	$3.20	0.44	1.7%	2.23%	3.91%	11	--
$145.00	Jul 31	$2.85	0.46	1.0%	1.98%	2.97%	2	17
$155.00	Aug 28	$2.45	0.29	8.0%	1.71%	9.66%	3	--
$146.00	Jul 31	$2.40	0.42	1.7%	1.67%	3.36%	1	--
$152.50	Aug 21	$2.35	0.31	6.2%	1.64%	7.85%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,715

Total Puts 5,881

Put/Call Ratio 3.43

Net Difference -4,166

Prior's Put/Call Breakdown

Total Calls 2,078

Total Puts 9,967

Put/Call Ratio 4.80

Net Difference -7,889

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card