DHI - Options Database

DHI

D R HORTON INC

$144.49 -0.21%

(7/21 09:55) ◀

Tuesday, July 21, 2026 (10:00am)

▶ (7/21 14:05)

◀ 7/21 10:00 ▶

Option Volume

Detail

ℹ

Current (07/21 10:00am) 3,784

Calls: 468 (12%)

Puts: 3,316 (88%)

Prior --

Calls: 2,466 (92%)

Puts: 217 (8%)

Current vs Prior +0.00%

Calls: -81.02% (Calls)

Puts: +1428.11% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg -11.01%

Calls: -64.72%

Puts: +13.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 10:00am) $409.4K

Calls: $66.1K (16%)

Puts: $343.3K (84%)

Prior --

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Current vs Prior +0.00%

Calls: -95.84%

Puts: +376.32%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -74.61%

Calls: -91.06%

Puts: -60.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 10:00am) 7.09

Prior 1.00

Current vs Prior +608.55%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +314.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 10:00am) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.29% | 6.40%9.52% | 13.32%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -41.44% | -18.07%-13.01% | -12.81%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +13.66% | -5.41%+104.27% | +5.97%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -41.44% | -18.07%-8.14% | -11.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.86% | 57.97%

Calls: 59.00% | 59.34%

Puts: 38.71% | 56.60%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +97.97% | +207.04%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -18.53% | +250.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($343.3K) vs calls ($66.1K). Extreme bearish P/C ratio of 7.09 - heavy put buying. P/C ratio rising 609% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	11.00	13.40	$12.20	19.7%	--	0.97	60
$132.00	Jul 24	11.20	14.50	$12.85	25.7%	--	0.95	60
$130.00	Aug 21	14.80	17.50	$16.15	16.7%	--	0.83	21
$140.00	Jul 24	4.80	7.00	$5.90	37.3%	--	0.73	12
$142.00	Jul 24	3.10	5.60	$4.35	57.5%	1	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	18.90	22.00	$20.45	15.2%	--	0.98	280
$165.00	Jul 31	18.60	22.10	$20.35	17.2%	--	0.93	10
$162.50	Jul 31	16.40	19.60	$18.00	17.8%	--	0.93	10
$170.00	Aug 21	24.90	27.60	$26.25	10.3%	--	0.91	205
$155.00	Jul 24	9.60	12.40	$11.00	25.5%	3	0.90	16

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.10	$0.08	62.5%	111	0.02	457
$160.00	Jul 24	0.05	0.40	$0.23	152.2%	37	0.06	102
$167.50	Jul 24	0.00	0.15	$0.08	187.5%	36	0.02	406
$157.50	Jul 24	0.05	0.55	$0.30	166.7%	27	0.08	116
$145.00	Jul 24	2.25	3.50	$2.88	43.4%	21	0.47	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.75	1.85	$1.30	84.6%	2.1K	0.28	6.1K
$130.00	Jul 24	0.10	0.20	$0.15	66.7%	467	0.04	1.4K
$129.00	Jul 24	0.10	0.40	$0.25	120.0%	446	0.06	1.2K
$135.00	Jul 24	0.20	1.00	$0.60	133.3%	64	0.13	204
$126.00	Jul 24	0.00	0.55	$0.28	196.4%	36	0.05	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 42.8%, max 105.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	82.9%	40.3%	105.7%	114	1.0K
$160.00	Jul 24	Aug 21	69.2%	37.1%	86.5%	46	362
$165.00	Jul 24	Aug 21	66.2%	39.8%	66.3%	2	618
$150.00	Jul 24	Aug 21	58.8%	38.3%	53.5%	9	577
$155.00	Jul 24	Aug 21	59.5%	40.7%	46.2%	18	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	66.2%	39.8%	66.3%	--	333
$120.00	Jul 24	Aug 28	79.7%	50.2%	58.7%	1	76
$135.00	Jul 24	Aug 21	63.5%	40.6%	56.3%	64	898
$145.00	Jul 24	Aug 21	61.3%	39.4%	55.7%	35	745
$150.00	Jul 24	Aug 21	58.8%	38.3%	53.5%	9	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 21.73, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.22	$4.78	$0.22	21.73	$160.22
$162.50	$165.00	Jul 24	$0.13	$2.37	$0.13	18.23	$162.63
$160.00	$165.00	Aug 21	$0.40	$4.60	$0.40	11.50	$160.40
$165.00	$170.00	Aug 21	$0.43	$4.57	$0.43	10.63	$165.43
$150.00	$152.50	Jul 24	$0.35	$2.15	$0.35	6.14	$150.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.27	$4.73	$0.27	17.52	$124.73
$130.00	$125.00	Aug 21	$0.61	$4.39	$0.61	7.20	$129.39
$140.00	$133.00	Jul 31	$0.88	$6.12	$0.88	6.95	$139.12
$130.00	$120.00	Aug 28	$1.32	$8.68	$1.32	6.58	$128.68
$140.00	$120.00	Aug 14	$3.27	$16.73	$3.27	5.12	$136.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 32.33, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$6.30	$6.30	$0.70	9.00	$139.30
$145.00	$146.00	Jul 24	$0.80	$0.80	$0.20	4.00	$145.80
$140.00	$142.00	Jul 24	$1.55	$1.55	$0.45	3.44	$141.55
$130.00	$140.00	Aug 21	$7.25	$7.25	$2.75	2.64	$137.25
$132.00	$133.00	Jul 24	$0.65	$0.65	$0.35	1.86	$132.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$4.85	$4.85	$0.15	32.33	$165.15
$165.00	$155.00	Jul 24	$9.45	$9.45	$0.55	17.18	$155.55
$165.00	$162.50	Jul 31	$2.35	$2.35	$0.15	15.67	$162.65
$155.00	$150.00	Jul 24	$4.20	$4.20	$0.80	5.25	$150.80
$162.50	$155.00	Jul 31	$6.30	$6.30	$1.20	5.25	$156.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.42, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.33	66.2%	52.4%
$160.00	Jul 24	Jul 31	$0.37	69.2%	48.5%
$170.00	Jul 24	Jul 31	$0.80	82.9%	74.7%
$152.50	Jul 24	Jul 31	$1.00	61.9%	48.0%
$172.50	Jul 24	Jul 31	$1.05	77.4%	83.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.70	59.5%	51.8%
$135.00	Jul 24	Aug 7	$0.90	63.5%	38.5%
$120.00	Jul 24	Aug 14	$0.92	79.7%	56.6%
$148.00	Jul 24	Jul 31	$0.95	62.4%	47.9%
$140.00	Jul 24	Jul 31	$0.98	53.6%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.14% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$2.88	$3.10	$5.98	$139.02	$150.98	4.14%
$144.00	Jul 24	$3.10	$3.05	$6.15	$137.85	$150.15	4.26%
$146.00	Jul 24	$2.08	$4.15	$6.23	$139.77	$152.23	4.31%
$142.00	Jul 24	$4.35	$1.90	$6.25	$135.75	$148.25	4.33%
$147.00	Jul 24	$1.88	$4.80	$6.68	$140.32	$153.68	4.62%
$140.00	Jul 24	$5.90	$1.30	$7.20	$132.80	$147.20	4.98%
$150.00	Jul 24	$1.10	$6.80	$7.90	$142.10	$157.90	5.47%
$145.00	Jul 31	$4.20	$4.70	$8.90	$136.10	$153.90	6.16%
$148.00	Jul 31	$3.08	$6.45	$9.53	$138.47	$157.53	6.60%
$155.00	Jul 24	$0.38	$11.00	$11.38	$143.62	$166.38	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.61% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$130.00	Aug 21	$0.70	$1.63	$2.33	$127.67	$172.33
$150.00	$140.00	Jul 24	$1.10	$1.30	$2.40	$137.60	$152.40
$170.00	$135.00	Aug 7	$1.13	$1.50	$2.63	$132.37	$172.63
$165.00	$130.00	Aug 21	$1.13	$1.63	$2.76	$127.24	$167.76
$149.00	$140.00	Jul 24	$1.53	$1.30	$2.83	$137.17	$151.83
$155.00	$120.00	Aug 14	$2.00	$0.95	$2.95	$117.05	$157.95
$150.00	$142.00	Jul 24	$1.10	$1.90	$3.00	$139.00	$153.00
$150.00	$141.00	Jul 24	$1.10	$1.98	$3.08	$137.92	$153.08
$160.00	$130.00	Aug 21	$1.53	$1.63	$3.16	$126.84	$163.16
$147.00	$140.00	Jul 24	$1.88	$1.30	$3.18	$136.82	$150.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 14.56, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/126	133/140	Jul 24	$6.55	$0.45	14.56	$119.45	$139.55
131/132	133/140	Jul 24	$6.50	$0.50	13.00	$125.50	$139.50
133/134	140/142	Jul 24	$1.85	$0.15	12.33	$132.15	$141.85
155/160	165/170	Aug 21	$4.53	$0.47	9.64	$155.47	$169.53
125/126	140/142	Jul 24	$1.80	$0.20	9.00	$124.20	$141.80
137/138	140/142	Jul 24	$1.80	$0.20	9.00	$136.20	$141.80
140/141	146/147	Jul 24	$0.88	$0.12	7.33	$140.12	$146.88
131/132	140/142	Jul 24	$1.75	$0.25	7.00	$130.25	$141.75
138/139	140/142	Jul 24	$1.73	$0.27	6.41	$137.27	$141.73
139/140	149/150	Jul 24	$0.85	$0.15	5.67	$139.15	$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 24	$0.16	$2.34	14.62
$152.50	$155.00	$157.50	Jul 24	$0.29	$2.21	7.62
$145.00	$146.00	$147.00	Jul 31	$0.13	$0.87	6.69
$160.00	$165.00	$170.00	Jul 31	$0.72	$4.28	5.94
$140.00	$142.00	$144.00	Jul 24	$0.30	$1.70	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$146.00	$147.00	$148.00	Jul 24	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.34	$4.66	13.71
$135.00	$136.00	$137.00	Jul 24	$0.09	$0.91	10.11
$129.00	$130.00	$131.00	Jul 24	$0.10	$0.90	9.00
$125.00	$130.00	$135.00	Aug 21	$0.71	$4.29	6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.11, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$1.65	$8.35
$155.00	$160.00	1:2	Aug 21	-$0.03	$4.97
$160.00	$165.00	1:2	Jul 31	-$0.16	$4.84
$165.00	$170.00	1:2	Aug 21	-$0.27	$4.73
$160.00	$165.00	1:2	Aug 21	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.11	$9.89
$165.00	$155.00	1:2	Jul 24	-$1.55	$8.45
$140.00	$133.00	1:2	Jul 31	-$0.52	$6.48
$135.00	$130.00	1:2	Aug 21	-$0.31	$4.69
$130.00	$125.00	1:2	Aug 21	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.01%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$5.80	0.50	0.3%	4.01%	4.37%	1	3
$145.00	Aug 21	$5.10	0.51	0.3%	3.53%	3.88%	7	85
$145.00	Aug 14	$4.10	0.50	0.3%	2.84%	3.19%	--	49
$145.00	Aug 7	$3.70	0.49	0.3%	2.56%	2.91%	1	10
$145.00	Jul 31	$3.10	0.49	0.3%	2.15%	2.50%	--	17
$150.00	Aug 21	$2.70	0.39	3.8%	1.87%	5.68%	--	279
$146.00	Jul 31	$2.60	0.46	1.1%	1.80%	2.84%	1	--
$145.00	Jul 24	$2.25	0.47	0.3%	1.56%	1.91%	21	151
$147.00	Jul 31	$2.25	0.42	1.7%	1.56%	3.29%	--	17
$155.00	Aug 21	$1.95	0.30	7.3%	1.35%	8.62%	2	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468

Total Puts 3,316

Put/Call Ratio 7.09

Net Difference -2,848

Prior's Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 1.00

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card