DHI - Options Database

DHI

D R HORTON INC

$144.20 -0.41%

(7/21 09:50) ◀

Tuesday, July 21, 2026 (9:55am)

▶ (7/21 10:00)

◀ 7/21 09:55 ▶

Option Volume

Detail

ℹ

Current (07/21 9:55am) 3,530

Calls: 440 (12%)

Puts: 3,090 (88%)

Prior --

Calls: 2,466 (92%)

Puts: 217 (8%)

Current vs Prior +0.00%

Calls: -82.16% (Calls)

Puts: +1323.96% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg -16.98%

Calls: -66.83%

Puts: +5.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:55am) $406.0K

Calls: $57.8K (14%)

Puts: $348.2K (86%)

Prior --

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Current vs Prior +0.00%

Calls: -96.36%

Puts: +383.02%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -74.82%

Calls: -92.17%

Puts: -60.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:55am) 7.02

Prior 1.00

Current vs Prior +602.27%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +311.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:55am) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.68% | 6.41%9.64% | 12.97%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -36.12% | -17.90%-11.88% | -15.13%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +23.99% | -5.22%+106.91% | +3.15%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -36.12% | -17.90%-6.95% | -13.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.31% | 57.97%

Calls: 59.00% | 59.34%

Puts: 35.62% | 56.60%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +91.69% | +207.04%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -21.12% | +250.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($348.2K) vs calls ($57.8K). Extreme bearish P/C ratio of 7.02 - heavy put buying. P/C ratio rising 602% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	9.80	12.40	$11.10	23.4%	--	0.95	60
$132.00	Jul 24	10.50	13.40	$11.95	24.3%	--	0.94	60
$130.00	Aug 21	14.30	16.70	$15.50	15.5%	--	0.83	21
$140.00	Jul 24	4.10	6.30	$5.20	42.3%	--	0.72	12
$142.00	Jul 24	2.95	5.60	$4.28	61.9%	1	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	20.00	23.00	$21.50	14.0%	--	0.98	280
$165.00	Jul 31	19.60	23.10	$21.35	16.4%	--	0.94	10
$170.00	Aug 21	25.60	28.40	$27.00	10.4%	--	0.91	205
$155.00	Jul 24	10.50	13.20	$11.85	22.8%	3	0.90	16
$165.00	Aug 21	20.90	24.00	$22.45	13.8%	--	0.86	53

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.10	$0.08	62.5%	111	0.02	457
$167.50	Jul 24	0.00	0.15	$0.08	187.5%	36	0.02	406
$160.00	Jul 24	0.05	0.40	$0.23	152.2%	34	0.06	102
$157.50	Jul 24	0.05	0.85	$0.45	177.8%	24	0.10	116
$155.00	Jul 24	0.10	0.65	$0.38	144.7%	16	0.10	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.90	1.85	$1.38	68.8%	2.1K	0.29	6.1K
$130.00	Jul 24	0.10	0.20	$0.15	66.7%	368	0.04	1.4K
$129.00	Jul 24	0.10	0.40	$0.25	120.0%	347	0.06	1.2K
$135.00	Jul 24	0.20	1.05	$0.63	134.9%	63	0.14	204
$126.00	Jul 24	0.00	0.55	$0.28	196.4%	36	0.05	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.0%, max 102.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	83.4%	41.2%	102.5%	114	1.0K
$160.00	Jul 24	Aug 21	69.8%	37.3%	87.3%	42	362
$150.00	Jul 24	Aug 21	66.7%	39.8%	67.4%	9	577
$165.00	Jul 24	Aug 21	66.6%	40.8%	63.4%	2	618
$155.00	Jul 24	Aug 21	60.2%	42.0%	43.3%	18	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 24	Aug 21	77.0%	41.7%	84.5%	5	300
$150.00	Jul 24	Aug 21	66.7%	39.8%	67.4%	9	1.1K
$165.00	Jul 24	Aug 21	66.6%	40.8%	63.4%	--	333
$135.00	Jul 24	Aug 21	63.5%	39.3%	61.3%	63	898
$120.00	Jul 24	Aug 28	79.2%	50.1%	57.9%	1	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 18.23, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$0.13	$2.37	$0.13	18.23	$162.63
$160.00	$165.00	Aug 21	$0.29	$4.71	$0.29	16.24	$160.29
$160.00	$165.00	Jul 31	$0.32	$4.68	$0.32	14.63	$160.32
$165.00	$170.00	Aug 21	$0.43	$4.57	$0.43	10.63	$165.43
$157.50	$160.00	Jul 24	$0.22	$2.28	$0.22	10.36	$157.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.27	$4.73	$0.27	17.52	$124.73
$130.00	$125.00	Aug 21	$0.58	$4.42	$0.58	7.62	$129.42
$140.00	$133.00	Jul 31	$0.88	$6.12	$0.88	6.95	$139.12
$130.00	$120.00	Aug 28	$1.32	$8.68	$1.32	6.58	$128.68
$140.00	$120.00	Aug 14	$3.27	$16.73	$3.27	5.12	$136.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 27.57, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$132.00	$133.00	Jul 24	$0.85	$0.85	$0.15	5.67	$132.85
$133.00	$140.00	Jul 24	$5.90	$5.90	$1.10	5.36	$138.90
$146.00	$147.00	Jul 24	$0.77	$0.77	$0.23	3.35	$146.77
$130.00	$140.00	Aug 21	$6.60	$6.60	$3.40	1.94	$136.60
$144.00	$145.00	Jul 24	$0.65	$0.65	$0.35	1.86	$144.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.65	$9.65	$0.35	27.57	$155.35
$150.00	$148.00	Jul 24	$1.85	$1.85	$0.15	12.33	$148.15
$170.00	$165.00	Aug 21	$4.55	$4.55	$0.45	10.11	$165.45
$162.50	$155.00	Jul 31	$6.75	$6.75	$0.75	9.00	$155.75
$155.00	$150.00	Jul 24	$4.45	$4.45	$0.55	8.09	$150.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.37, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.23	66.6%	49.0%
$160.00	Jul 24	Jul 31	$0.37	69.8%	46.2%
$170.00	Jul 24	Jul 31	$0.80	83.4%	74.6%
$152.50	Jul 24	Jul 31	$1.00	62.7%	48.0%
$172.50	Jul 24	Jul 31	$1.05	77.8%	83.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.35	60.2%	51.8%
$150.00	Jul 24	Jul 31	$0.45	66.7%	43.8%
$140.00	Jul 24	Jul 31	$0.90	54.1%	42.9%
$148.00	Jul 24	Jul 31	$0.90	63.5%	47.9%
$120.00	Jul 24	Aug 14	$0.92	79.2%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.23% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$2.45	$3.65	$6.10	$138.90	$151.10	4.23%
$142.00	Jul 24	$4.28	$1.90	$6.18	$135.82	$148.18	4.29%
$144.00	Jul 24	$3.10	$3.23	$6.33	$137.67	$150.33	4.39%
$140.00	Jul 24	$5.20	$1.38	$6.58	$133.42	$146.58	4.56%
$147.00	Jul 24	$1.78	$4.80	$6.58	$140.42	$153.58	4.56%
$146.00	Jul 24	$2.55	$4.25	$6.80	$139.20	$152.80	4.72%
$150.00	Jul 24	$1.40	$7.40	$8.80	$141.20	$158.80	6.10%
$145.00	Jul 31	$4.20	$4.70	$8.90	$136.10	$153.90	6.17%
$148.00	Jul 31	$3.08	$6.45	$9.53	$138.47	$157.53	6.61%
$133.00	Jul 24	$11.10	$0.25	$11.35	$121.65	$144.35	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.49% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$1.13	$1.02	$2.15	$122.85	$167.15
$160.00	$125.00	Aug 21	$1.42	$1.02	$2.44	$122.56	$162.44
$165.00	$130.00	Aug 21	$1.13	$1.60	$2.73	$127.27	$167.73
$150.00	$140.00	Jul 24	$1.40	$1.38	$2.78	$137.22	$152.78
$155.00	$120.00	Aug 14	$1.93	$0.95	$2.88	$117.12	$157.88
$149.00	$140.00	Jul 24	$1.53	$1.38	$2.91	$137.09	$151.91
$170.00	$135.00	Aug 7	$1.13	$1.83	$2.96	$132.04	$172.96
$160.00	$130.00	Aug 21	$1.42	$1.60	$3.02	$126.98	$163.02
$147.00	$140.00	Jul 24	$1.78	$1.38	$3.16	$136.84	$150.16
$150.00	$142.00	Jul 24	$1.40	$1.90	$3.30	$138.70	$153.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 14.15, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Jul 31	$4.67	$0.33	14.15	$150.33	$164.67
155/160	165/170	Aug 21	$4.53	$0.47	9.64	$155.47	$169.53
140/141	142/144	Jul 24	$1.78	$0.22	8.09	$139.22	$143.78
125/126	133/140	Jul 24	$6.08	$0.92	6.61	$119.92	$139.08
131/132	133/140	Jul 24	$6.07	$0.93	6.53	$125.93	$139.07
150/155	165/170	Aug 21	$4.23	$0.77	5.49	$150.77	$169.23
139/140	142/144	Jul 24	$1.68	$0.32	5.25	$138.32	$143.68
125/126	144/145	Jul 24	$0.83	$0.17	4.88	$125.17	$144.83
131/132	144/145	Jul 24	$0.82	$0.18	4.56	$131.18	$144.82
135/139	142/145	Aug 21	$3.28	$0.72	4.56	$135.72	$145.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 24	$0.16	$2.34	14.62
$157.50	$160.00	$162.50	Jul 24	$0.17	$2.33	13.71
$150.00	$152.50	$155.00	Jul 24	$0.28	$2.22	7.93
$145.00	$146.00	$147.00	Jul 31	$0.13	$0.87	6.69
$145.00	$150.00	$155.00	Aug 21	$0.68	$4.32	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.30	$4.70	15.67
$120.00	$125.00	$130.00	Aug 21	$0.31	$4.69	15.13
$155.00	$160.00	$165.00	Aug 21	$0.35	$4.65	13.29
$139.00	$140.00	$141.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$2.30	$7.70
$165.00	$170.00	1:2	Aug 21	-$0.27	$4.73
$160.00	$165.00	1:2	Aug 21	-$0.84	$4.16
$165.00	$170.00	1:2	Jul 31	-$1.48	$3.52
$150.00	$155.00	1:2	Aug 21	-$1.91	$3.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.11	$9.89
$165.00	$155.00	1:2	Jul 24	-$2.20	$7.80
$140.00	$133.00	1:2	Jul 31	-$0.52	$6.48
$135.00	$130.00	1:2	Aug 21	-$0.25	$4.75
$130.00	$125.00	1:2	Aug 21	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.95%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$5.70	0.50	0.6%	3.95%	4.51%	1	3
$145.00	Aug 21	$4.90	0.49	0.6%	3.40%	3.95%	1	85
$145.00	Aug 7	$3.70	0.49	0.6%	2.57%	3.12%	1	10
$145.00	Aug 14	$3.50	0.48	0.6%	2.43%	2.98%	--	49
$145.00	Jul 31	$3.10	0.49	0.6%	2.15%	2.70%	--	17
$150.00	Aug 21	$2.70	0.38	4.0%	1.87%	5.89%	--	279
$146.00	Jul 31	$2.60	0.46	1.2%	1.80%	3.05%	1	--
$147.00	Jul 31	$2.25	0.42	1.9%	1.56%	3.50%	--	17
$155.00	Aug 21	$1.95	0.29	7.5%	1.35%	8.84%	2	1.3K
$145.00	Jul 24	$1.60	0.45	0.6%	1.11%	1.66%	12	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440

Total Puts 3,090

Put/Call Ratio 7.02

Net Difference -2,650

Prior's Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 1.00

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card