DHI - Options Database

DHI

D R HORTON INC

$143.16 -1.13%

(7/21 09:45) ◀

Tuesday, July 21, 2026 (9:50am)

▶ (7/21 09:55)

◀ 7/21 09:50 ▶

Option Volume

Detail

ℹ

Current (07/21 9:50am) 3,183

Calls: 425 (13%)

Puts: 2,758 (87%)

Prior --

Calls: 2,466 (92%)

Puts: 217 (8%)

Current vs Prior +0.00%

Calls: -82.77% (Calls)

Puts: +1170.97% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg -25.14%

Calls: -67.96%

Puts: -5.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:50am) $429.4K

Calls: $57.1K (13%)

Puts: $372.3K (87%)

Prior --

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Current vs Prior +0.00%

Calls: -96.41%

Puts: +416.45%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -73.37%

Calls: -92.27%

Puts: -57.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:50am) 6.49

Prior 1.00

Current vs Prior +548.94%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +279.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:50am) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.02% | 6.31%9.50% | 13.10%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -31.55% | -19.27%-13.16% | -14.28%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +32.84% | -6.81%+103.92% | +4.17%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -31.55% | -19.27%-8.30% | -13.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.39% | 60.62%

Calls: 68.30% | 62.63%

Puts: 48.48% | 58.61%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +136.59% | +221.08%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -2.64% | +266.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($372.3K) vs calls ($57.1K). Extreme bearish P/C ratio of 6.49 - heavy put buying. P/C ratio rising 549% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	9.80	12.40	$11.10	23.4%	--	0.94	60
$132.00	Jul 24	10.50	13.40	$11.95	24.3%	--	0.93	60
$130.00	Aug 21	14.30	16.70	$15.50	15.5%	--	0.83	21
$140.00	Jul 24	4.10	6.30	$5.20	42.3%	--	0.72	12
$142.00	Jul 24	2.95	5.70	$4.33	63.5%	1	0.65	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	10.40	13.30	$11.85	24.5%	3	1.00	16
$165.00	Jul 24	20.00	23.00	$21.50	14.0%	--	1.00	280
$165.00	Jul 31	20.30	23.60	$21.95	15.0%	--	1.00	10
$170.00	Aug 21	25.50	28.50	$27.00	11.1%	--	0.91	205
$162.50	Jul 31	17.60	21.10	$19.35	18.1%	--	0.88	10

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.10	$0.08	62.5%	103	0.02	457
$160.00	Jul 24	0.05	0.40	$0.23	152.2%	34	0.06	102
$167.50	Jul 24	0.00	0.15	$0.08	187.5%	31	0.02	406
$157.50	Jul 24	0.10	0.85	$0.48	156.2%	24	0.11	116
$155.00	Jul 24	0.05	0.65	$0.35	171.4%	16	0.10	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.10	2.00	$1.55	58.1%	2.1K	0.29	6.1K
$130.00	Jul 24	0.10	0.20	$0.15	66.7%	214	0.04	1.4K
$129.00	Jul 24	0.10	0.40	$0.25	120.0%	195	0.06	1.2K
$135.00	Jul 24	0.20	1.05	$0.63	134.9%	63	0.14	204
$126.00	Jul 24	0.00	0.55	$0.28	196.4%	36	0.05	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.7%, max 222.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	81.5%	41.5%	96.3%	106	1.0K
$160.00	Jul 24	Aug 21	67.5%	37.7%	79.2%	42	362
$140.00	Jul 24	Aug 21	61.3%	37.7%	62.5%	--	303
$165.00	Jul 24	Aug 21	64.8%	41.1%	57.5%	2	618
$150.00	Jul 24	Aug 21	63.0%	40.4%	55.7%	8	577

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 21	186.6%	57.9%	222.1%	--	123
$125.00	Jul 24	Aug 21	78.9%	41.4%	90.7%	5	300
$135.00	Jul 24	Aug 21	66.2%	38.8%	70.4%	63	898
$139.00	Jul 24	Aug 21	62.2%	38.0%	63.7%	3	48
$140.00	Jul 24	Aug 21	61.3%	37.7%	62.5%	2.1K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 18.23, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$0.13	$2.37	$0.13	18.23	$162.63
$160.00	$165.00	Aug 21	$0.29	$4.71	$0.29	16.24	$160.29
$160.00	$165.00	Jul 31	$0.40	$4.60	$0.40	11.50	$160.40
$165.00	$170.00	Aug 21	$0.43	$4.57	$0.43	10.63	$165.43
$157.50	$160.00	Jul 24	$0.25	$2.25	$0.25	9.00	$157.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.27	$4.73	$0.27	17.52	$124.73
$140.00	$133.00	Jul 31	$0.77	$6.23	$0.77	8.09	$139.23
$130.00	$125.00	Aug 21	$0.58	$4.42	$0.58	7.62	$129.42
$136.00	$135.00	Jul 24	$0.12	$0.88	$0.12	7.33	$135.88
$130.00	$120.00	Aug 28	$1.32	$8.68	$1.32	6.58	$128.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 27.57, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$145.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.90
$132.00	$133.00	Jul 24	$0.85	$0.85	$0.15	5.67	$132.85
$133.00	$140.00	Jul 24	$5.90	$5.90	$1.10	5.36	$138.90
$130.00	$140.00	Aug 21	$6.60	$6.60	$3.40	1.94	$136.60
$142.00	$145.00	Aug 21	$1.90	$1.90	$1.10	1.73	$143.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.65	$9.65	$0.35	27.57	$155.35
$162.50	$155.00	Jul 31	$7.15	$7.15	$0.35	20.43	$155.35
$165.00	$160.00	Aug 21	$4.55	$4.55	$0.45	10.11	$160.45
$170.00	$165.00	Aug 21	$4.50	$4.50	$0.50	9.00	$165.50
$155.00	$150.00	Jul 24	$4.40	$4.40	$0.60	7.33	$150.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.32, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.23	64.8%	49.2%
$160.00	Jul 24	Jul 31	$0.45	67.5%	50.3%
$170.00	Jul 24	Jul 31	$0.80	81.5%	74.8%
$152.50	Jul 24	Jul 31	$1.00	59.6%	48.2%
$146.00	Jul 24	Jul 31	$1.20	59.6%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.35	56.5%	52.0%
$150.00	Jul 24	Jul 31	$0.40	63.0%	44.0%
$165.00	Jul 24	Jul 31	$0.45	64.8%	49.2%
$140.00	Jul 24	Jul 31	$0.62	61.3%	41.3%
$148.00	Jul 24	Jul 31	$0.90	59.3%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.12% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$2.20	$3.70	$5.90	$139.10	$150.90	4.12%
$142.00	Jul 24	$4.33	$1.90	$6.23	$135.77	$148.23	4.35%
$144.00	Jul 24	$3.10	$3.30	$6.40	$137.60	$150.40	4.47%
$146.00	Jul 24	$2.55	$4.15	$6.70	$139.30	$152.70	4.68%
$140.00	Jul 24	$5.20	$1.55	$6.75	$133.25	$146.75	4.72%
$150.00	Jul 24	$1.40	$7.45	$8.85	$141.15	$158.85	6.18%
$145.00	Jul 31	$4.20	$4.70	$8.90	$136.10	$153.90	6.22%
$148.00	Jul 31	$3.08	$6.45	$9.53	$138.47	$157.53	6.66%
$133.00	Jul 24	$11.10	$0.25	$11.35	$121.65	$144.35	7.93%
$155.00	Jul 24	$0.35	$11.85	$12.20	$142.80	$167.20	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.50% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$1.13	$1.02	$2.15	$122.85	$167.15
$152.50	$140.00	Jul 24	$0.75	$1.55	$2.30	$137.70	$154.80
$160.00	$125.00	Aug 21	$1.42	$1.02	$2.44	$122.56	$162.44
$152.50	$142.00	Jul 24	$0.75	$1.90	$2.65	$139.35	$155.15
$152.50	$141.00	Jul 24	$0.75	$1.98	$2.73	$138.27	$155.23
$165.00	$130.00	Aug 21	$1.13	$1.60	$2.73	$127.27	$167.73
$155.00	$120.00	Aug 14	$1.93	$0.95	$2.88	$117.12	$157.88
$150.00	$140.00	Jul 24	$1.40	$1.55	$2.95	$137.05	$152.95
$170.00	$135.00	Aug 7	$1.13	$1.83	$2.96	$132.04	$172.96
$160.00	$130.00	Aug 21	$1.42	$1.60	$3.02	$126.98	$163.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 19.00, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Jul 31	$4.75	$0.25	19.00	$150.25	$164.75
138/139	142/144	Jul 24	$1.88	$0.12	15.67	$137.12	$143.88
155/160	165/170	Aug 21	$4.48	$0.52	8.62	$155.52	$169.48
125/126	133/140	Jul 24	$6.08	$0.92	6.61	$119.92	$139.08
131/132	133/140	Jul 24	$6.05	$0.95	6.37	$125.95	$139.05
150/155	165/170	Aug 21	$4.23	$0.77	5.49	$150.77	$169.23
140/141	142/144	Jul 24	$1.66	$0.34	4.88	$139.34	$143.66
140/145	155/160	Aug 21	$4.11	$0.89	4.62	$140.89	$159.11
150/155	160/165	Aug 21	$4.09	$0.91	4.49	$150.91	$164.09
135/139	142/145	Aug 21	$3.23	$0.77	4.19	$135.77	$145.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 24	$0.16	$2.34	14.62
$157.50	$160.00	$162.50	Jul 24	$0.20	$2.30	11.50
$150.00	$152.50	$155.00	Jul 24	$0.25	$2.25	9.00
$145.00	$146.00	$147.00	Jul 31	$0.13	$0.87	6.69
$145.00	$150.00	$155.00	Aug 21	$0.73	$4.27	5.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 21	$0.31	$4.69	15.13
$130.00	$131.00	$132.00	Jul 24	$0.10	$0.90	9.00
$146.00	$147.00	$148.00	Jul 24	$0.10	$0.90	9.00
$115.00	$120.00	$125.00	Aug 21	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.11, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$2.30	$7.70
$165.00	$170.00	1:2	Aug 21	-$0.27	$4.73
$160.00	$165.00	1:2	Aug 21	-$0.84	$4.16
$165.00	$170.00	1:2	Jul 31	-$1.48	$3.52
$150.00	$155.00	1:2	Aug 21	-$1.91	$3.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.11	$9.89
$165.00	$155.00	1:2	Jul 24	-$2.20	$7.80
$140.00	$133.00	1:2	Jul 31	-$0.63	$6.37
$135.00	$130.00	1:2	Aug 21	-$0.25	$4.75
$130.00	$125.00	1:2	Aug 21	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.98%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$5.70	0.50	1.3%	3.98%	5.27%	1	3
$145.00	Aug 21	$4.90	0.49	1.3%	3.42%	4.71%	1	85
$145.00	Aug 7	$3.60	0.49	1.3%	2.51%	3.80%	1	10
$145.00	Aug 14	$3.40	0.48	1.3%	2.37%	3.66%	--	49
$145.00	Jul 31	$3.10	0.49	1.3%	2.17%	3.45%	--	17
$150.00	Aug 21	$2.70	0.38	4.8%	1.89%	6.66%	--	279
$146.00	Jul 31	$2.60	0.46	2.0%	1.82%	3.80%	1	--
$147.00	Jul 31	$2.25	0.43	2.7%	1.57%	4.25%	--	17
$144.00	Jul 24	$2.10	0.54	0.6%	1.47%	2.05%	11	25
$155.00	Aug 21	$1.95	0.29	8.3%	1.36%	9.63%	2	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425

Total Puts 2,758

Put/Call Ratio 6.49

Net Difference -2,333

Prior's Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 1.00

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card