DHI - Options Database

DHI

D R HORTON INC

$143.06 -1.20%

(7/21 09:40) ◀

Tuesday, July 21, 2026 (9:45am)

▶ (7/21 09:50)

◀ 7/21 09:45 ▶

Option Volume

Detail

ℹ

Current (07/21 9:45am) 2,695

Calls: 340 (13%)

Puts: 2,355 (87%)

Prior --

Calls: 2,466 (92%)

Puts: 217 (8%)

Current vs Prior +0.00%

Calls: -86.21% (Calls)

Puts: +985.25% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg -36.62%

Calls: -74.37%

Puts: -19.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:45am) $388.4K

Calls: $56.8K (15%)

Puts: $331.5K (85%)

Prior --

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Current vs Prior +0.00%

Calls: -96.42%

Puts: +359.92%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -75.92%

Calls: -92.31%

Puts: -62.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:45am) 6.93

Prior 1.00

Current vs Prior +592.65%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +305.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:45am) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.87% | 6.31%9.51% | 14.12%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -33.60% | -19.22%-13.10% | -7.59%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +28.86% | -6.74%+104.06% | +12.31%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -33.60% | -19.22%-8.24% | -6.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.06% | 60.62%

Calls: 68.30% | 62.63%

Puts: 81.82% | 58.61%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +204.13% | +221.08%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg +25.15% | +266.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($331.5K) vs calls ($56.8K). Extreme bearish P/C ratio of 6.93 - heavy put buying. P/C ratio rising 593% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	10.50	13.40	$11.95	24.3%	--	0.93	60
$133.00	Jul 24	9.80	12.50	$11.15	24.2%	--	0.92	60
$130.00	Aug 21	14.30	16.70	$15.50	15.5%	--	0.83	21
$140.00	Jul 24	4.10	6.30	$5.20	42.3%	--	0.74	12
$142.00	Jul 24	2.95	5.70	$4.33	63.5%	1	0.64	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	10.10	13.30	$11.70	27.4%	3	1.00	16
$165.00	Jul 24	20.00	23.00	$21.50	14.0%	--	1.00	280
$165.00	Jul 31	20.00	23.60	$21.80	16.5%	--	1.00	10
$170.00	Aug 21	25.50	28.50	$27.00	11.1%	--	0.91	205
$162.50	Jul 31	18.20	21.30	$19.75	15.7%	--	0.89	10

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.10	$0.08	62.5%	59	0.02	457
$160.00	Jul 24	0.05	0.40	$0.23	152.2%	34	0.06	102
$157.50	Jul 24	0.10	1.00	$0.55	163.6%	17	0.12	116
$145.00	Jul 24	1.10	3.30	$2.20	100.0%	12	0.48	151
$144.00	Jul 24	2.10	4.70	$3.40	76.5%	11	0.54	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.80	2.00	$1.40	85.7%	2.1K	0.28	6.1K
$135.00	Jul 24	0.35	1.60	$0.98	127.6%	59	0.11	204
$130.00	Jul 24	0.10	0.40	$0.25	120.0%	34	0.06	1.4K
$126.00	Jul 24	0.05	0.55	$0.30	166.7%	33	0.06	86
$144.00	Jul 24	1.95	4.20	$3.08	73.1%	25	0.49	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 54.8%, max 222.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	81.4%	41.5%	96.2%	62	1.0K
$160.00	Jul 24	Aug 21	67.5%	37.7%	79.1%	42	362
$150.00	Jul 24	Aug 21	64.6%	40.4%	59.7%	7	577
$165.00	Jul 24	Aug 21	64.7%	41.1%	57.4%	2	618
$140.00	Jul 24	Aug 21	55.8%	37.7%	48.0%	--	303

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 21	186.5%	57.9%	222.0%	--	123
$125.00	Jul 24	Aug 21	86.9%	41.4%	110.2%	5	300
$130.00	Jul 24	Aug 28	72.3%	44.1%	63.8%	37	1.4K
$120.00	Jul 24	Aug 28	80.7%	50.3%	60.6%	1	76
$150.00	Jul 24	Aug 21	64.6%	40.4%	59.7%	9	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 18.23, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$0.13	$2.37	$0.13	18.23	$162.63
$160.00	$165.00	Aug 21	$0.29	$4.71	$0.29	16.24	$160.29
$160.00	$165.00	Jul 31	$0.42	$4.58	$0.42	10.90	$160.42
$165.00	$170.00	Aug 21	$0.43	$4.57	$0.43	10.63	$165.43
$152.50	$155.00	Jul 24	$0.30	$2.20	$0.30	7.33	$152.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.27	$4.73	$0.27	17.52	$124.73
$140.00	$133.00	Jul 31	$0.77	$6.23	$0.77	8.09	$139.23
$130.00	$125.00	Aug 21	$0.58	$4.42	$0.58	7.62	$129.42
$126.00	$125.00	Jul 24	$0.12	$0.88	$0.12	7.33	$125.88
$132.00	$131.00	Jul 24	$0.12	$0.88	$0.12	7.33	$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 49.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$5.95	$5.95	$1.05	5.67	$138.95
$132.00	$133.00	Jul 24	$0.80	$0.80	$0.20	4.00	$132.80
$130.00	$140.00	Aug 21	$6.55	$6.55	$3.45	1.90	$136.55
$142.00	$145.00	Aug 21	$1.85	$1.85	$1.15	1.61	$143.85
$140.00	$142.00	Aug 21	$1.05	$1.05	$0.95	1.11	$141.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.80	$9.80	$0.20	49.00	$155.20
$165.00	$160.00	Aug 21	$4.55	$4.55	$0.45	10.11	$160.45
$170.00	$165.00	Aug 21	$4.50	$4.50	$0.50	9.00	$165.50
$155.00	$150.00	Jul 24	$4.45	$4.45	$0.55	8.09	$150.55
$155.00	$150.00	Jul 31	$4.35	$4.35	$0.65	6.69	$150.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.33, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.23	64.7%	49.1%
$160.00	Jul 24	Jul 31	$0.47	67.5%	50.6%
$170.00	Jul 24	Jul 31	$0.80	81.4%	74.7%
$146.00	Jul 24	Jul 31	$1.20	59.6%	46.9%
$149.00	Jul 24	Jul 31	$1.22	59.9%	48.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.30	64.7%	49.1%
$155.00	Jul 24	Jul 31	$0.50	60.5%	51.8%
$150.00	Jul 24	Jul 31	$0.60	64.6%	43.8%
$140.00	Jul 24	Jul 31	$0.77	55.8%	41.5%
$125.00	Jul 24	Aug 21	$0.84	86.9%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.01% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$2.20	$3.53	$5.73	$139.27	$150.73	4.01%
$142.00	Jul 24	$4.33	$1.98	$6.31	$135.69	$148.31	4.41%
$144.00	Jul 24	$3.40	$3.08	$6.48	$137.52	$150.48	4.53%
$140.00	Jul 24	$5.20	$1.40	$6.60	$133.40	$146.60	4.61%
$146.00	Jul 24	$2.55	$4.05	$6.60	$139.40	$152.60	4.61%
$150.00	Jul 24	$1.48	$7.25	$8.73	$141.27	$158.73	6.10%
$145.00	Jul 31	$4.20	$4.70	$8.90	$136.10	$153.90	6.22%
$148.00	Jul 31	$3.08	$6.45	$9.53	$138.47	$157.53	6.66%
$133.00	Jul 24	$11.15	$0.38	$11.53	$121.47	$144.53	8.06%
$155.00	Jul 24	$0.45	$11.70	$12.15	$142.85	$167.15	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.50% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$140.00	Jul 24	$0.75	$1.40	$2.15	$137.85	$154.65
$165.00	$125.00	Aug 21	$1.13	$1.02	$2.15	$122.85	$167.15
$160.00	$125.00	Aug 21	$1.42	$1.02	$2.44	$122.56	$162.44
$152.50	$142.00	Jul 24	$0.75	$1.98	$2.73	$139.27	$155.23
$152.50	$141.00	Jul 24	$0.75	$1.98	$2.73	$138.27	$155.23
$165.00	$130.00	Aug 21	$1.13	$1.60	$2.73	$127.27	$167.73
$150.00	$140.00	Jul 24	$1.48	$1.40	$2.88	$137.12	$152.88
$155.00	$120.00	Aug 14	$1.93	$0.95	$2.88	$117.12	$157.88
$149.00	$140.00	Jul 24	$1.53	$1.40	$2.93	$137.07	$151.93
$170.00	$135.00	Aug 7	$1.10	$1.83	$2.93	$132.07	$172.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 20.74, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Jul 31	$4.77	$0.23	20.74	$150.23	$164.77
140/145	155/160	Aug 21	$4.76	$0.24	19.83	$140.24	$159.76
120/122	132/133	Jul 24	$1.85	$0.15	12.33	$120.15	$133.85
155/160	165/170	Aug 21	$4.48	$0.52	8.62	$155.52	$169.48
125/126	133/140	Jul 24	$6.07	$0.93	6.53	$119.93	$139.07
131/132	133/140	Jul 24	$6.07	$0.93	6.53	$125.93	$139.07
140/145	150/155	Aug 21	$4.27	$0.73	5.85	$140.73	$154.27
150/155	165/170	Aug 21	$4.23	$0.77	5.49	$150.77	$169.23
150/155	160/165	Aug 21	$4.09	$0.91	4.49	$150.91	$164.09
135/139	142/145	Aug 21	$3.18	$0.82	3.88	$135.82	$145.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 24	$0.16	$2.34	14.62
$157.50	$160.00	$162.50	Jul 24	$0.27	$2.23	8.26
$145.00	$146.00	$147.00	Jul 31	$0.13	$0.87	6.69
$145.00	$150.00	$155.00	Aug 21	$0.78	$4.22	5.41
$152.50	$155.00	$157.50	Jul 24	$0.40	$2.10	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$127.00	$128.00	Jul 24	$0.05	$0.95	19.00
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 21	$0.31	$4.69	15.13
$144.00	$145.00	$146.00	Jul 24	$0.07	$0.93	13.29
$115.00	$120.00	$125.00	Aug 21	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.11, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$2.40	$7.60
$165.00	$170.00	1:2	Aug 21	-$0.27	$4.73
$160.00	$165.00	1:2	Aug 21	-$0.84	$4.16
$165.00	$170.00	1:2	Jul 31	-$1.48	$3.52
$150.00	$155.00	1:2	Aug 21	-$1.91	$3.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.11	$9.89
$165.00	$155.00	1:2	Jul 24	-$1.90	$8.10
$140.00	$133.00	1:2	Jul 31	-$0.63	$6.37
$135.00	$130.00	1:2	Aug 21	-$0.25	$4.75
$130.00	$125.00	1:2	Aug 21	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.98%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$5.70	0.51	1.4%	3.98%	5.34%	1	3
$145.00	Aug 21	$4.90	0.49	1.4%	3.43%	4.78%	1	85
$145.00	Aug 7	$3.60	0.49	1.4%	2.52%	3.87%	1	10
$145.00	Aug 14	$3.60	0.49	1.4%	2.52%	3.87%	--	49
$145.00	Jul 31	$3.10	0.49	1.4%	2.17%	3.52%	--	17
$150.00	Aug 21	$2.70	0.38	4.8%	1.89%	6.74%	--	279
$146.00	Jul 31	$2.60	0.46	2.1%	1.82%	3.87%	1	--
$147.00	Jul 31	$2.25	0.43	2.8%	1.57%	4.33%	--	17
$144.00	Jul 24	$2.10	0.54	0.7%	1.47%	2.12%	11	25
$155.00	Aug 21	$1.95	0.29	8.3%	1.36%	9.71%	2	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340

Total Puts 2,355

Put/Call Ratio 6.93

Net Difference -2,015

Prior's Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 1.00

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card