DHI - Options Database

DHI

D R HORTON INC

$145.17 +0.26%

(7/21 09:35) ◀

Tuesday, July 21, 2026 (9:40am)

▶ (7/21 09:45)

◀ 7/21 09:40 ▶

Option Volume

Detail

ℹ

Current (07/21 9:40am) 2,469

Calls: 292 (12%)

Puts: 2,177 (88%)

Prior --

Calls: 2,466 (92%)

Puts: 217 (8%)

Current vs Prior +0.00%

Calls: -88.16% (Calls)

Puts: +903.23% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg -41.94%

Calls: -77.99%

Puts: -25.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:40am) $282.7K

Calls: $51.3K (18%)

Puts: $231.5K (82%)

Prior --

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Current vs Prior +0.00%

Calls: -96.77%

Puts: +221.14%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -82.47%

Calls: -93.07%

Puts: -73.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:40am) 7.46

Prior 1.00

Current vs Prior +645.55%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +336.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:40am) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.96% | 6.54%9.51% | 14.33%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -32.31% | -16.25%-13.10% | -6.23%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg +31.37% | -3.31%+104.05% | +13.96%

Prior 7-Day Eod 7.33% | 7.81%10.36% | 15.06%

Current vs 7-Day Eod -32.31% | -16.25%-8.24% | -4.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.58% | 44.00%

Calls: 47.62% | 42.72%

Puts: 45.54% | 45.28%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior +88.74% | +133.05%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -22.33% | +165.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($231.5K) vs calls ($51.3K). Extreme bearish P/C ratio of 7.46 - heavy put buying. P/C ratio rising 646% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	10.90	13.60	$12.25	22.0%	--	0.94	60
$130.00	Aug 21	15.20	18.10	$16.65	17.4%	--	0.87	21
$132.00	Jul 24	11.80	14.60	$13.20	21.2%	--	0.85	60
$140.00	Jul 24	4.50	7.30	$5.90	47.5%	--	0.78	12
$142.00	Jul 24	3.80	6.00	$4.90	44.9%	1	0.66	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	18.60	21.60	$20.10	14.9%	--	0.98	280
$170.00	Aug 21	24.50	27.40	$25.95	11.2%	--	0.89	205
$155.00	Jul 24	9.20	11.50	$10.35	22.2%	3	0.87	16
$165.00	Jul 31	18.40	21.50	$19.95	15.5%	--	0.85	10
$165.00	Aug 21	19.80	22.70	$21.25	13.6%	--	0.85	53

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.10	$0.08	62.5%	43	0.02	457
$160.00	Jul 24	0.05	0.45	$0.25	160.0%	33	0.06	102
$157.50	Jul 24	0.25	0.40	$0.33	45.5%	16	0.09	116
$144.00	Jul 24	2.55	4.80	$3.68	61.1%	11	0.56	25
$145.00	Jul 24	2.40	3.90	$3.15	47.6%	8	0.51	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.75	1.25	$1.00	50.0%	2.0K	0.23	6.1K
$144.00	Jul 24	1.90	4.20	$3.05	75.4%	25	0.44	64
$129.00	Jul 24	0.10	0.40	$0.25	120.0%	21	0.05	1.2K
$130.00	Jul 24	0.10	0.40	$0.25	120.0%	17	0.06	1.4K
$133.00	Jul 24	0.10	0.60	$0.35	142.9%	14	0.08	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.2%, max 96.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	79.6%	42.5%	87.2%	46	1.0K
$160.00	Jul 24	Aug 21	66.8%	37.7%	77.3%	34	362
$150.00	Jul 24	Aug 21	65.2%	39.6%	64.5%	2	577
$165.00	Jul 24	Aug 21	62.9%	40.7%	54.5%	2	618
$142.00	Jul 24	Aug 21	58.3%	38.3%	52.3%	2	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 24	Aug 28	74.3%	37.9%	96.2%	18	1.4K
$150.00	Jul 24	Aug 21	65.2%	39.6%	64.5%	9	1.1K
$120.00	Jul 24	Aug 28	82.2%	50.5%	62.9%	1	76
$139.00	Jul 24	Aug 21	60.9%	38.6%	57.8%	2	48
$125.00	Jul 24	Aug 21	77.0%	49.7%	54.8%	2	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 20.28, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$0.27	$4.73	$0.27	17.52	$165.27
$162.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$162.65
$165.00	$170.00	Aug 21	$0.33	$4.67	$0.33	14.15	$165.33
$160.00	$165.00	Aug 21	$0.35	$4.65	$0.35	13.29	$160.35
$155.00	$157.50	Jul 24	$0.20	$2.30	$0.20	11.50	$155.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$120.00	Aug 28	$0.47	$9.53	$0.47	20.28	$129.53
$137.00	$136.00	Jul 24	$0.11	$0.89	$0.11	8.09	$136.89
$140.00	$133.00	Jul 31	$0.82	$6.18	$0.82	7.54	$139.18
$140.00	$120.00	Aug 14	$3.05	$16.95	$3.05	5.56	$136.95
$125.00	$120.00	Aug 21	$1.00	$4.00	$1.00	4.00	$124.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 39.00, avg 2.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$6.35	$6.35	$0.65	9.77	$139.35
$130.00	$140.00	Aug 21	$7.70	$7.70	$2.30	3.35	$137.70
$142.00	$144.00	Jul 24	$1.22	$1.22	$0.78	1.56	$143.22
$145.00	$146.00	Jul 24	$0.60	$0.60	$0.40	1.50	$145.60
$142.00	$145.00	Aug 21	$1.70	$1.70	$1.30	1.31	$143.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.75	$9.75	$0.25	39.00	$155.25
$165.00	$162.50	Jul 31	$2.40	$2.40	$0.10	24.00	$162.60
$170.00	$165.00	Aug 21	$4.70	$4.70	$0.30	15.67	$165.30
$132.00	$131.00	Jul 24	$0.90	$0.90	$0.10	9.00	$131.10
$165.00	$160.00	Aug 21	$4.40	$4.40	$0.60	7.33	$160.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.45, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.48	66.8%	50.1%
$170.00	Jul 24	Jul 31	$0.80	79.6%	73.7%
$145.00	Jul 24	Jul 31	$1.05	56.4%	44.7%
$165.00	Jul 24	Jul 31	$1.10	62.9%	69.1%
$146.00	Jul 24	Jul 31	$1.20	54.7%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 21	$0.80	47.6%	37.7%
$120.00	Jul 24	Aug 14	$0.92	82.2%	56.8%
$133.00	Jul 24	Jul 31	$1.00	67.1%	56.6%
$143.00	Jul 24	Jul 31	$1.03	61.4%	44.1%
$155.00	Jul 24	Jul 31	$1.10	60.6%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.29% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$3.15	$3.08	$6.23	$138.77	$151.23	4.29%
$146.00	Jul 24	$2.55	$4.05	$6.60	$139.40	$152.60	4.55%
$144.00	Jul 24	$3.68	$3.05	$6.73	$137.27	$150.73	4.64%
$142.00	Jul 24	$4.90	$1.88	$6.78	$135.22	$148.78	4.67%
$140.00	Jul 24	$5.90	$1.00	$6.90	$133.10	$146.90	4.75%
$150.00	Jul 24	$1.67	$6.55	$8.22	$141.78	$158.22	5.66%
$145.00	Jul 31	$4.20	$4.35	$8.55	$136.45	$153.55	5.89%
$148.00	Jul 31	$3.08	$6.45	$9.53	$138.47	$157.53	6.56%
$155.00	Jul 24	$0.53	$10.35	$10.88	$144.12	$165.88	7.49%
$133.00	Jul 24	$12.25	$0.35	$12.60	$120.40	$145.60	8.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.65% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$130.00	Aug 21	$0.80	$1.60	$2.40	$127.60	$172.40
$155.00	$142.00	Jul 24	$0.53	$1.88	$2.41	$139.59	$157.41
$165.00	$133.00	Jul 31	$1.15	$1.35	$2.50	$130.50	$167.50
$155.00	$141.00	Jul 24	$0.53	$1.98	$2.51	$138.49	$157.51
$170.00	$125.00	Aug 21	$0.80	$1.75	$2.55	$122.45	$172.55
$165.00	$130.00	Aug 21	$1.13	$1.60	$2.73	$127.27	$167.73
$152.50	$142.00	Jul 24	$0.88	$1.88	$2.76	$139.24	$155.26
$152.50	$141.00	Jul 24	$0.88	$1.98	$2.86	$138.14	$155.36
$165.00	$125.00	Aug 21	$1.13	$1.75	$2.88	$122.12	$167.88
$155.00	$143.00	Jul 24	$0.53	$2.42	$2.95	$140.05	$157.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 19.00, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
131/132	140/142	Jul 24	$1.90	$0.10	19.00	$130.10	$141.90
125/126	133/140	Jul 24	$6.57	$0.43	15.28	$119.43	$139.57
140/145	155/160	Aug 21	$4.57	$0.43	10.63	$140.43	$159.57
145/149	155/160	Aug 21	$4.42	$0.58	7.62	$144.58	$159.42
120/125	130/140	Aug 21	$8.70	$1.30	6.69	$116.30	$138.70
155/162	165/170	Jul 31	$6.37	$1.13	5.64	$156.13	$171.37
120/122	145/146	Jul 24	$1.65	$0.35	4.71	$120.35	$146.65
125/126	145/146	Jul 24	$0.82	$0.18	4.56	$125.18	$145.82
138/139	142/144	Jul 24	$1.64	$0.36	4.56	$137.36	$143.64
135/136	142/144	Jul 24	$1.61	$0.39	4.13	$134.39	$143.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 24	$0.12	$2.38	19.83
$152.50	$155.00	$157.50	Jul 24	$0.15	$2.35	15.67
$162.50	$165.00	$167.50	Jul 24	$0.20	$2.30	11.50
$145.00	$146.00	$147.00	Jul 31	$0.13	$0.87	6.69
$150.00	$152.50	$155.00	Jul 24	$0.44	$2.06	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$127.00	$128.00	Jul 24	$0.05	$0.95	19.00
$160.00	$165.00	$170.00	Aug 21	$0.30	$4.70	15.67
$133.00	$134.00	$135.00	Jul 24	$0.07	$0.93	13.29
$142.00	$143.00	$144.00	Jul 24	$0.09	$0.91	10.11
$155.00	$160.00	$165.00	Aug 21	$0.90	$4.10	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.60, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$1.25	$8.75
$165.00	$170.00	1:2	Aug 21	-$0.47	$4.53
$165.00	$170.00	1:2	Jul 31	-$0.61	$4.39
$160.00	$165.00	1:2	Aug 21	-$0.78	$4.22
$160.00	$165.00	1:2	Jul 31	-$1.57	$3.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$0.60	$9.40
$130.00	$120.00	1:2	Aug 28	-$0.96	$9.04
$140.00	$133.00	1:2	Jul 31	-$0.53	$6.47
$135.00	$130.00	1:2	Aug 21	-$0.25	$4.75
$130.00	$125.00	1:2	Aug 21	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.07%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Aug 21	$3.00	0.31	6.8%	2.07%	8.84%	1	1.3K
$150.00	Aug 21	$2.70	0.38	3.3%	1.86%	5.19%	--	279
$146.00	Jul 31	$2.60	0.47	0.6%	1.79%	2.36%	1	--
$147.00	Jul 31	$2.25	0.43	1.3%	1.55%	2.81%	--	17
$148.00	Jul 31	$1.55	0.40	1.9%	1.07%	3.02%	2	7
$149.00	Jul 31	$1.50	0.37	2.6%	1.03%	3.67%	1	1
$146.00	Jul 24	$1.10	0.46	0.6%	0.76%	1.33%	2	62
$150.00	Jul 24	$0.55	0.30	3.3%	0.38%	3.71%	2	298
$152.50	Jul 24	$0.45	0.20	5.0%	0.31%	5.36%	5	29
$170.00	Aug 21	$0.45	0.10	17.1%	0.31%	17.41%	3	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292

Total Puts 2,177

Put/Call Ratio 7.46

Net Difference -1,885

Prior's Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 1.00

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card