DHI - Options Database

DHI

D R HORTON INC

$145.23 +0.30%

(7/20 18:00) ◀

Tuesday, July 21, 2026 (9:35am)

▶ (7/21 09:40)

◀ 7/21 09:35 ▶

Option Volume

Detail

ℹ

Current (07/21 9:35am) 367

Calls: 246 (67%)

Puts: 121 (33%)

Prior --

Calls: 1,206 (67%)

Puts: 583 (33%)

Current vs Prior +0.00%

Calls: -79.60% (Calls)

Puts: -79.25% (Puts)

Prior 7-Day Total 18,549

Calls: 7,994 (43%)

Puts: 10,555 (57%)

Prior 7-Day Average 2,649

Calls: 1,142 (43%)

Puts: 1,507 (57%)

Current vs Prior 7-Day Avg -86.15%

Calls: -78.46%

Puts: -91.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 9:35am) $70.5K

Calls: $47.3K (67%)

Puts: $23.2K (33%)

Prior --

Calls: $327.7K (51%)

Puts: $310.2K (49%)

Current vs Prior +0.00%

Calls: -85.58%

Puts: -92.52%

Prior 7-Day Total $8.00M

Calls: $5.06M (63%)

Puts: $2.94M (37%)

Prior 7-Day Average $1.14M

Calls: $723.3K (63%)

Puts: $420.1K (37%)

Current vs Prior 7-Day Avg -93.84%

Calls: -93.47%

Puts: -94.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:35am) 0.49

Prior 1.00

Current vs Prior -50.81%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -58.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 9:35am) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 326,137

Calls: 173,135 (53%)

Puts: 153,002 (47%)

Prior 7-Day Average 46,591

Calls: 24,733 (53%)

Puts: 21,857 (47%)

Current vs Prior 7-Day Avg +21.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.83% | 6.51%9.61% | 14.29%

Prior 1.64% | 6.47%1.64% | 12.19%

Current vs Prior +194.48% | +0.64%+485.20% | +17.17%

Prior 7-Day Avg 3.13% | 6.37%3.81% | 12.19%

Current vs 7-Day Avg +54.54% | +2.20%+152.05% | +17.22%

Prior 7-Day Eod 1.64% | 6.47%10.36% | 15.06%

Current vs 7-Day Eod +194.48% | +0.64%-7.28% | -5.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.30% | 96.22%

Calls: 73.05% | 52.43%

Puts: 45.54% | 140.00%

Prior 133.33% | 17.63%

Calls: -- | --

Puts: 133.33% | 20.83%

Current vs Prior -55.52% | +445.77%

Prior 7-Day Avg 59.57% | 15.96%

Calls: 53.22% | 16.33%

Puts: 54.48% | 15.59%

Current vs 7-Day Avg -0.45% | +502.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($47.3K). Extreme bullish P/C ratio of 0.49 - heavy call buying (246 calls vs 121 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	10.40	13.60	$12.00	26.7%	--	0.95	60
$130.00	Aug 21	15.00	18.10	$16.55	18.7%	--	0.87	21
$132.00	Jul 24	11.60	14.50	$13.05	22.2%	--	0.86	60
$140.00	Jul 24	4.50	7.40	$5.95	48.7%	--	0.73	12
$142.00	Jul 24	3.10	6.00	$4.55	63.7%	1	0.65	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	18.60	22.00	$20.30	16.7%	--	0.98	280
$170.00	Aug 21	24.50	27.60	$26.05	11.9%	--	0.89	205
$165.00	Jul 31	18.30	21.80	$20.05	17.5%	--	0.85	10
$165.00	Aug 21	20.00	23.00	$21.50	14.0%	--	0.85	53
$162.50	Jul 31	15.80	19.80	$17.80	22.5%	--	0.85	10

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 226, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.10	$0.08	62.5%	41	0.02	457
$160.00	Jul 24	0.20	0.25	$0.23	21.7%	22	0.05	102
$144.00	Jul 24	2.25	4.80	$3.53	72.2%	11	0.54	25
$155.00	Jul 24	0.20	1.85	$1.03	160.2%	6	0.18	165
$152.50	Jul 24	0.45	1.30	$0.88	96.6%	5	0.19	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 24	2.05	3.00	$2.53	37.5%	19	0.46	64
$129.00	Jul 24	0.05	1.20	$0.63	182.5%	18	0.03	1.2K
$140.00	Jul 24	0.85	2.35	$1.60	93.8%	15	0.28	6.1K
$130.00	Jul 24	0.10	0.40	$0.25	120.0%	13	0.06	1.4K
$124.00	Jul 24	0.00	2.15	$1.08	199.1%	11	0.11	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 55.1%, max 94.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Aug 21	77.8%	39.9%	94.9%	6	1.4K
$170.00	Jul 24	Aug 21	80.9%	42.7%	89.2%	42	1.0K
$150.00	Jul 24	Aug 21	67.8%	39.9%	70.1%	2	577
$140.00	Jul 24	Aug 21	63.6%	38.3%	66.1%	--	303
$160.00	Jul 24	Aug 21	65.3%	41.0%	59.1%	23	362

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Aug 21	77.8%	39.9%	94.9%	--	183
$125.00	Jul 24	Aug 21	87.3%	49.5%	76.4%	2	300
$130.00	Jul 24	Aug 28	72.8%	42.2%	72.4%	14	1.4K
$150.00	Jul 24	Aug 21	67.8%	39.9%	70.1%	8	1.1K
$140.00	Jul 24	Aug 21	63.6%	38.3%	66.1%	15	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 17.52, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$0.27	$4.73	$0.27	17.52	$165.27
$165.00	$170.00	Aug 21	$0.33	$4.67	$0.33	14.15	$165.33
$162.50	$165.00	Jul 24	$0.28	$2.22	$0.28	7.93	$162.78
$147.00	$148.00	Jul 31	$0.12	$0.88	$0.12	7.33	$147.12
$157.50	$160.00	Jul 24	$0.32	$2.18	$0.32	6.81	$157.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$120.00	Aug 28	$1.07	$8.93	$1.07	8.35	$128.93
$144.00	$143.00	Jul 24	$0.11	$0.89	$0.11	8.09	$143.89
$125.00	$120.00	Aug 21	$0.57	$4.43	$0.57	7.77	$124.43
$135.00	$134.00	Jul 24	$0.12	$0.88	$0.12	7.33	$134.88
$140.00	$133.00	Jul 31	$0.87	$6.13	$0.87	7.05	$139.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$6.05	$6.05	$0.95	6.37	$139.05
$130.00	$140.00	Aug 21	$7.65	$7.65	$2.35	3.26	$137.65
$140.00	$142.00	Jul 24	$1.40	$1.40	$0.60	2.33	$141.40
$140.00	$142.00	Aug 21	$1.25	$1.25	$0.75	1.67	$141.25
$144.00	$145.00	Jul 24	$0.56	$0.56	$0.44	1.27	$144.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.40	$9.40	$0.60	15.67	$155.60
$170.00	$165.00	Aug 21	$4.55	$4.55	$0.45	10.11	$165.45
$165.00	$162.50	Jul 31	$2.25	$2.25	$0.25	9.00	$162.75
$155.00	$150.00	Jul 24	$4.35	$4.35	$0.65	6.69	$150.65
$132.00	$131.00	Jul 24	$0.85	$0.85	$0.15	5.67	$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.38, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.42	65.3%	49.6%
$170.00	Jul 24	Jul 31	$0.80	80.9%	74.6%
$145.00	Jul 24	Jul 31	$0.98	57.6%	44.0%
$146.00	Jul 24	Jul 31	$1.00	58.1%	44.5%
$155.00	Jul 24	Aug 14	$1.05	77.8%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$0.65	63.6%	42.5%
$155.00	Jul 24	Jul 31	$0.75	77.8%	51.8%
$120.00	Jul 24	Aug 14	$0.92	81.0%	56.4%
$160.00	Aug 7	Aug 21	$0.95	47.7%	41.0%
$133.00	Jul 24	Jul 31	$1.03	65.4%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.17% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Jul 24	$3.53	$2.53	$6.06	$137.94	$150.06	4.17%
$145.00	Jul 24	$2.97	$3.33	$6.30	$138.70	$151.30	4.34%
$142.00	Jul 24	$4.55	$1.98	$6.53	$135.47	$148.53	4.50%
$146.00	Jul 24	$2.55	$4.05	$6.60	$139.40	$152.60	4.54%
$140.00	Jul 24	$5.95	$1.60	$7.55	$132.45	$147.55	5.20%
$150.00	Jul 24	$1.67	$6.55	$8.22	$141.78	$158.22	5.66%
$145.00	Jul 31	$3.95	$4.50	$8.45	$136.55	$153.45	5.82%
$148.00	Jul 31	$3.08	$6.75	$9.83	$138.17	$157.83	6.77%
$155.00	Jul 24	$1.03	$10.90	$11.93	$143.07	$166.93	8.21%
$133.00	Jul 24	$12.00	$0.35	$12.35	$120.65	$145.35	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.71% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$140.00	Jul 24	$0.88	$1.60	$2.48	$137.52	$154.98
$165.00	$130.00	Aug 21	$1.13	$1.60	$2.73	$127.27	$167.73
$152.50	$142.00	Jul 24	$0.88	$1.98	$2.86	$139.14	$155.36
$165.00	$125.00	Aug 21	$1.13	$1.75	$2.88	$122.12	$167.88
$152.50	$141.00	Jul 24	$0.88	$2.03	$2.91	$138.09	$155.41
$170.00	$135.00	Aug 7	$1.13	$1.83	$2.96	$132.04	$172.96
$155.00	$120.00	Aug 14	$2.08	$0.95	$3.03	$116.97	$158.03
$149.00	$140.00	Jul 24	$1.53	$1.60	$3.13	$136.87	$152.13
$150.00	$140.00	Jul 24	$1.67	$1.60	$3.27	$136.73	$153.27
$152.50	$143.00	Jul 24	$0.88	$2.42	$3.30	$139.70	$155.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 69.00, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
131/132	133/140	Jul 24	$6.90	$0.10	69.00	$125.10	$139.90
125/126	133/140	Jul 24	$6.75	$0.25	27.00	$119.25	$139.75
131/132	142/144	Jul 24	$1.87	$0.13	14.38	$130.13	$143.87
135/136	142/144	Jul 24	$1.87	$0.13	14.38	$134.13	$143.87
128/129	133/140	Jul 24	$6.45	$0.55	11.73	$122.55	$139.45
128/129	140/142	Jul 24	$1.80	$0.20	9.00	$127.20	$141.80
126/127	133/140	Jul 24	$6.25	$0.75	8.33	$120.75	$139.25
125/126	142/144	Jul 24	$1.72	$0.28	6.14	$124.28	$143.72
137/138	144/145	Jul 24	$0.86	$0.14	6.14	$137.14	$144.86
155/162	165/170	Jul 31	$6.42	$1.08	5.94	$156.08	$171.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.17	$4.83	28.41
$145.00	$146.00	$147.00	Jul 31	$0.05	$0.95	19.00
$155.00	$157.50	$160.00	Jul 24	$0.16	$2.34	14.63
$160.00	$165.00	$170.00	Aug 21	$0.37	$4.63	12.51
$150.00	$155.00	$160.00	Aug 21	$0.56	$4.44	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.30	$4.70	15.67
$150.00	$155.00	$160.00	Aug 21	$0.40	$4.60	11.50
$155.00	$160.00	$165.00	Aug 21	$0.50	$4.50	9.00
$125.00	$130.00	$135.00	Aug 21	$1.50	$3.50	2.33
$145.00	$146.00	$147.00	Jul 24	$0.33	$0.67	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.36, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$1.25	$8.75
$160.00	$165.00	1:2	Aug 21	-$0.43	$4.57
$165.00	$170.00	1:2	Aug 21	-$0.47	$4.53
$165.00	$170.00	1:2	Jul 31	-$0.61	$4.39
$155.00	$160.00	1:2	Aug 21	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.36	$9.64
$165.00	$155.00	1:2	Jul 24	-$1.50	$8.50
$140.00	$133.00	1:2	Jul 31	-$0.51	$6.49
$135.00	$130.00	1:2	Aug 21	-$0.25	$4.75
$125.00	$120.00	1:2	Aug 21	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.82%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$2.65	0.38	3.3%	1.82%	5.11%	--	279
$146.00	Jul 31	$2.20	0.46	0.5%	1.51%	2.05%	1	--
$147.00	Jul 31	$1.80	0.42	1.2%	1.24%	2.46%	--	17
$148.00	Jul 31	$1.55	0.39	1.9%	1.07%	2.97%	2	7
$149.00	Jul 31	$1.50	0.36	2.6%	1.03%	3.63%	1	1
$155.00	Aug 21	$1.20	0.28	6.7%	0.83%	7.55%	--	1.3K
$146.00	Jul 24	$1.10	0.44	0.5%	0.76%	1.29%	--	62
$150.00	Jul 24	$0.55	0.29	3.3%	0.38%	3.66%	2	298
$152.50	Jul 24	$0.45	0.19	5.0%	0.31%	5.32%	5	29
$155.00	Aug 14	$0.25	0.25	6.7%	0.17%	6.90%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246

Total Puts 121

Put/Call Ratio 0.49

Net Difference 125

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 583

Put/Call Ratio 1.00

Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 7,994

Total Puts 10,555

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card