DHI - Options Database

DHI

D R HORTON INC

$144.79 -3.08%

$144.75 (-0.03%)🌙

as of 07/20 06:00 PM

(7/20 15:05) ◀

Monday, July 20, 2026 (6:00pm)

▶ (7/21 09:35)

◀ 7/20 18:00 ▶

Option Volume

Detail

ℹ

Current (07/20) 15,094

Calls: 3,494 (23%)

Puts: 11,600 (77%)

Prior (07/17) 1,558

Calls: 579 (37%)

Puts: 979 (63%)

Current vs Prior +868.81%

Calls: +503.45% (Calls)

Puts: +1084.88% (Puts)

Prior 7-Day Total 18,598

Calls: 7,641 (41%)

Puts: 10,957 (59%)

Prior 7-Day Average 2,656

Calls: 1,091 (41%)

Puts: 1,565 (59%)

Current vs Prior 7-Day Avg +468.11%

Calls: +220.09%

Puts: +641.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.25M

Calls: $688.7K (16%)

Puts: $3.57M (84%)

Prior (07/17) $706.4K

Calls: $293.1K (41%)

Puts: $413.3K (59%)

Current vs Prior +502.26%

Calls: +134.97%

Puts: +762.76%

Prior 7-Day Total $7.67M

Calls: $4.76M (62%)

Puts: $2.90M (38%)

Prior 7-Day Average $1.10M

Calls: $680.6K (62%)

Puts: $414.9K (38%)

Current vs Prior 7-Day Avg +288.33%

Calls: +1.19%

Puts: +759.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 3.32

Prior (07/17) 1.69

Current vs Prior +96.35%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +149.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 47,705

Calls: 21,471 (45%)

Puts: 26,234 (55%)

Prior (07/17) 53,152

Calls: 24,937 (47%)

Puts: 28,215 (53%)

Current vs Prior -10.25%

Prior 7-Day Total 326,494

Calls: 173,368 (53%)

Puts: 153,126 (47%)

Prior 7-Day Average 46,642

Calls: 24,766 (53%)

Puts: 21,875 (47%)

Current vs Prior 7-Day Avg +2.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.84% | 7.80%10.36% | 15.06%

Prior 6.96% | 7.60%1.39% | 12.08%

Current vs Prior -1.78% | +2.72%+644.08% | +24.61%

Prior 7-Day Avg 4.30% | 7.03%3.77% | 12.14%

Current vs 7-Day Avg +59.15% | +10.94%+174.45% | +24.02%

Prior 7-Day Eod 6.96% | 7.60%1.39% | 12.08%

Current vs 7-Day Eod -1.78% | +2.72%+644.08% | +24.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Prior 133.33% | 17.63%

Calls: -- | --

Puts: 133.33% | 20.83%

Current vs Prior -81.49% | +7.09%

Prior 7-Day Avg 59.57% | 15.96%

Calls: 53.22% | 16.33%

Puts: 54.48% | 15.59%

Current vs 7-Day Avg -58.57% | +18.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.57M) vs calls ($688.7K). Massive premium surge with dollar volume up 502% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 869% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	12.90	14.20	$13.55	9.6%	1	0.72	9

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	2.50	2.65	$2.58	5.8%	2.3K	0.33	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.50	0.60	$0.55	18.2%	1.8K	0.09	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	23.10	26.50	$24.80	13.7%	1	1.00	--
$130.00	Jul 24	13.50	17.20	$15.35	24.1%	3	0.90	2
$132.00	Jul 24	11.70	15.40	$13.55	27.3%	--	0.88	60
$133.00	Jul 24	10.80	13.80	$12.30	24.4%	--	0.87	60
$130.00	Aug 21	15.50	18.40	$16.95	17.1%	6	0.81	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	18.70	22.40	$20.55	18.0%	--	0.95	280
$170.00	Aug 21	24.20	28.00	$26.10	14.6%	1	0.90	205
$165.00	Jul 31	19.60	22.60	$21.10	14.2%	--	0.89	10
$162.50	Jul 31	16.50	20.30	$18.40	20.7%	--	0.86	10
$165.00	Aug 21	19.80	23.50	$21.65	17.1%	--	0.85	53

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 14.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.05	0.15	$0.10	100.0%	567	0.02	47
$167.50	Jul 24	0.00	0.40	$0.20	200.0%	507	0.04	11
$150.00	Jul 24	2.20	3.10	$2.65	34.0%	336	0.35	18
$162.50	Jul 24	0.35	0.50	$0.43	34.9%	273	0.08	24
$165.00	Jul 24	0.20	0.30	$0.25	40.0%	262	0.05	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	2.50	2.65	$2.58	5.8%	2.3K	0.33	4.1K
$150.00	Jul 24	7.00	8.20	$7.60	15.8%	2.1K	0.65	2.1K
$130.00	Jul 24	0.50	0.60	$0.55	18.2%	1.8K	0.09	82
$129.00	Jul 24	0.30	0.55	$0.43	58.1%	1.5K	0.08	--
$131.00	Jul 24	0.45	0.75	$0.60	50.0%	437	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 68.0%, max 105.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Jul 24	Aug 21	79.3%	38.7%	105.0%	2	--
$170.00	Jul 24	Aug 21	76.9%	41.3%	86.4%	576	602
$140.00	Jul 24	Aug 28	77.2%	41.5%	85.7%	7	10
$155.00	Jul 24	Aug 28	77.3%	42.6%	81.5%	209	48
$148.00	Jul 24	Aug 21	81.0%	44.7%	81.1%	5	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 24	Aug 21	89.6%	45.2%	98.2%	129	159
$149.00	Jul 24	Aug 21	78.2%	41.1%	90.0%	105	6
$130.00	Jul 24	Aug 28	80.9%	43.3%	86.9%	1.8K	83
$165.00	Jul 24	Aug 21	76.5%	41.1%	86.4%	--	333
$148.00	Jul 24	Aug 21	81.0%	44.7%	81.1%	3	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 24.00, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 24	$0.10	$2.40	$0.10	24.00	$167.60
$160.00	$170.00	Aug 7	$0.45	$9.55	$0.45	21.22	$160.45
$162.50	$165.00	Jul 31	$0.15	$2.35	$0.15	15.67	$162.65
$162.50	$165.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.68
$160.00	$162.50	Jul 24	$0.20	$2.30	$0.20	11.50	$160.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.42	$4.58	$0.42	10.90	$129.58
$130.00	$129.00	Jul 24	$0.12	$0.88	$0.12	7.33	$129.88
$129.00	$128.00	Jul 24	$0.13	$0.87	$0.13	6.69	$128.87
$131.00	$130.00	Jul 31	$0.15	$0.85	$0.15	5.67	$130.85
$119.00	$118.00	Jul 24	$0.17	$0.83	$0.17	4.88	$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 17.18, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$130.00	Jul 24	$9.45	$9.45	$0.55	17.18	$129.45
$130.00	$132.00	Jul 24	$1.80	$1.80	$0.20	9.00	$131.80
$138.00	$140.00	Jul 31	$1.75	$1.75	$0.25	7.00	$139.75
$141.00	$142.00	Jul 24	$0.85	$0.85	$0.15	5.67	$141.85
$133.00	$138.00	Jul 24	$3.85	$3.85	$1.15	3.35	$136.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.35	$2.35	$0.15	15.67	$155.15
$165.00	$157.50	Jul 24	$6.80	$6.80	$0.70	9.71	$158.20
$170.00	$165.00	Aug 21	$4.45	$4.45	$0.55	8.09	$165.55
$140.00	$139.00	Jul 31	$0.86	$0.86	$0.14	6.14	$139.14
$162.50	$155.00	Jul 31	$6.05	$6.05	$1.45	4.17	$156.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.93, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$0.15	77.2%	53.9%
$155.00	Jul 24	Jul 31	$0.35	77.3%	51.1%
$148.00	Jul 24	Jul 31	$0.52	81.0%	53.9%
$160.00	Jul 24	Jul 31	$0.52	77.8%	56.2%
$162.50	Jul 24	Jul 31	$0.52	78.2%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 24	Jul 31	$0.32	74.5%	48.4%
$133.00	Jul 24	Jul 31	$0.33	75.3%	50.9%
$143.00	Jul 24	Jul 31	$0.37	72.6%	47.3%
$142.00	Jul 24	Jul 31	$0.43	79.3%	51.9%
$144.00	Jul 24	Jul 31	$0.45	80.2%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.47% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 24	$5.90	$3.47	$9.37	$132.63	$151.37	6.47%
$145.00	Jul 24	$4.60	$4.85	$9.45	$135.55	$154.45	6.53%
$144.00	Jul 24	$5.05	$4.45	$9.50	$134.50	$153.50	6.56%
$141.00	Jul 24	$6.75	$3.05	$9.80	$131.20	$150.80	6.77%
$147.00	Jul 24	$3.70	$6.15	$9.85	$137.15	$156.85	6.80%
$148.00	Jul 24	$3.43	$6.45	$9.88	$138.12	$157.88	6.82%
$149.00	Jul 24	$2.90	$7.05	$9.95	$139.05	$158.95	6.87%
$140.00	Jul 24	$7.40	$2.58	$9.98	$130.02	$149.98	6.89%
$139.00	Jul 24	$8.00	$2.10	$10.10	$128.90	$149.10	6.98%
$150.00	Jul 24	$2.65	$7.60	$10.25	$139.75	$160.25	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.80% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$135.00	Aug 14	$1.30	$2.75	$4.05	$130.95	$169.05
$160.00	$135.00	Aug 7	$1.60	$2.75	$4.35	$130.65	$164.35
$157.50	$135.00	Aug 7	$1.93	$2.75	$4.68	$130.32	$162.18
$165.00	$130.00	Aug 28	$2.10	$2.60	$4.70	$125.30	$169.70
$155.00	$140.00	Jul 31	$1.65	$3.28	$4.93	$135.07	$159.93
$155.00	$135.00	Aug 7	$2.68	$2.75	$5.43	$129.57	$160.43
$155.00	$143.00	Jul 31	$1.65	$3.90	$5.55	$137.45	$160.55
$155.00	$142.00	Jul 31	$1.65	$3.90	$5.55	$136.45	$160.55
$150.00	$141.00	Jul 24	$2.65	$3.05	$5.70	$135.30	$155.70
$155.00	$135.00	Aug 14	$2.98	$2.75	$5.73	$129.27	$160.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 25.32, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	120/130	Jul 24	$9.62	$0.38	25.32	$109.38	$129.62
139/140	142/144	Aug 21	$1.90	$0.10	19.00	$138.10	$143.90
120/125	135/140	Aug 21	$4.63	$0.37	12.51	$120.37	$139.63
122/124	132/133	Jul 24	$1.83	$0.17	10.76	$122.17	$133.83
120/125	130/135	Aug 21	$4.53	$0.47	9.64	$120.47	$134.53
148/150	158/160	Jul 31	$2.25	$0.25	9.00	$147.75	$159.75
148/149	150/152	Aug 21	$2.25	$0.25	9.00	$146.75	$152.25
122/124	133/138	Jul 24	$4.43	$0.57	7.77	$119.57	$137.43
140/142	145/147	Jul 31	$1.77	$0.23	7.70	$140.23	$146.77
135/136	139/140	Jul 24	$0.88	$0.12	7.33	$135.12	$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 31	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Aug 28	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.35	$4.65	13.29
$160.00	$165.00	$170.00	Aug 21	$0.45	$4.55	10.11
$125.00	$130.00	$135.00	Aug 21	$0.85	$4.15	4.88
$152.50	$155.00	$157.50	Jul 24	$0.50	$2.00	4.00
$134.00	$135.00	$136.00	Jul 24	$0.28	$0.72	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.20, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Aug 28	-$0.20	$9.80
$160.00	$170.00	1:2	Aug 7	-$0.70	$9.30
$165.00	$170.00	1:2	Aug 21	-$0.33	$4.67
$120.00	$130.00	1:2	Jul 24	-$5.90	$4.10
$155.00	$160.00	1:2	Aug 21	-$1.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$2.05	$7.95
$142.00	$135.00	1:2	Aug 7	-$0.75	$6.25
$140.00	$135.00	1:2	Aug 14	-$0.40	$4.60
$135.00	$130.00	1:2	Aug 21	-$0.93	$4.07
$150.00	$144.00	1:2	Aug 7	-$2.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.90%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$7.10	0.51	0.1%	4.90%	5.05%	3	1
$145.00	Aug 21	$6.80	0.52	0.1%	4.70%	4.84%	38	80
$145.00	Aug 14	$6.00	0.51	0.1%	4.14%	4.29%	--	49
$148.00	Aug 21	$5.40	0.46	2.2%	3.73%	5.95%	1	--
$145.00	Jul 31	$4.80	0.51	0.1%	3.32%	3.46%	5	12
$145.00	Aug 7	$4.40	0.51	0.1%	3.04%	3.18%	8	2
$150.00	Aug 21	$4.40	0.41	3.6%	3.04%	6.64%	56	235
$145.00	Jul 24	$4.20	0.51	0.1%	2.90%	3.05%	171	1
$150.00	Aug 28	$4.00	0.42	3.6%	2.76%	6.36%	1	1
$147.00	Jul 31	$3.90	0.45	1.5%	2.69%	4.22%	39	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,494

Total Puts 11,600

Put/Call Ratio 3.32

Net Difference -8,106

Prior's Put/Call Breakdown

Total Calls 579

Total Puts 979

Put/Call Ratio 1.69

Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 7,641

Total Puts 10,957

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card