DHI - Options Database

DHI

D R HORTON INC

$143.98 -3.62%

(7/20 14:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:00)

◀ 7/20 15:05 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 13,005

Calls: 2,498 (19%)

Puts: 10,507 (81%)

Prior (07/17) 1,411

Calls: 557 (39%)

Puts: 854 (61%)

Current vs Prior +821.69%

Calls: +348.47% (Calls)

Puts: +1130.33% (Puts)

Prior 7-Day Total 18,549

Calls: 7,994 (43%)

Puts: 10,555 (57%)

Prior 7-Day Average 2,649

Calls: 1,142 (43%)

Puts: 1,507 (57%)

Current vs Prior 7-Day Avg +390.78%

Calls: +118.74%

Puts: +596.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $3.92M

Calls: $438.8K (11%)

Puts: $3.48M (89%)

Prior (07/17) $631.6K

Calls: $290.6K (46%)

Puts: $341.0K (54%)

Current vs Prior +520.94%

Calls: +50.98%

Puts: +921.50%

Prior 7-Day Total $8.00M

Calls: $5.06M (63%)

Puts: $2.94M (37%)

Prior 7-Day Average $1.14M

Calls: $723.3K (63%)

Puts: $420.1K (37%)

Current vs Prior 7-Day Avg +243.00%

Calls: -39.34%

Puts: +729.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 4.21

Prior (07/17) 1.53

Current vs Prior +174.34%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +257.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 47,705

Calls: 21,471 (45%)

Puts: 26,234 (55%)

Prior (07/17) 53,152

Calls: 24,937 (47%)

Puts: 28,215 (53%)

Current vs Prior -10.25%

Prior 7-Day Total 326,137

Calls: 173,135 (53%)

Puts: 153,002 (47%)

Prior 7-Day Average 46,591

Calls: 24,733 (53%)

Puts: 21,857 (47%)

Current vs Prior 7-Day Avg +2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.33% | 7.81%10.94% | 15.28%

Prior 1.64% | 6.47%1.64% | 12.19%

Current vs Prior +346.40% | +20.86%+566.44% | +25.31%

Prior 7-Day Avg 3.13% | 6.37%3.81% | 12.19%

Current vs 7-Day Avg +134.26% | +22.72%+187.04% | +25.36%

Prior 7-Day Eod 1.64% | 6.47%1.39% | 12.08%

Current vs 7-Day Eod +346.40% | +20.86%+685.68% | +26.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Prior 133.33% | 17.63%

Calls: -- | --

Puts: 133.33% | 20.83%

Current vs Prior -81.49% | +7.09%

Prior 7-Day Avg 59.57% | 15.96%

Calls: 53.22% | 16.33%

Puts: 54.48% | 15.59%

Current vs 7-Day Avg -58.57% | +18.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.48M) vs calls ($438.8K). Massive premium surge with dollar volume up 521% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 822% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 31	8.70	9.50	$9.10	8.8%	2	0.69	--
$138.00	Jul 24	7.70	8.50	$8.10	9.9%	2	0.72	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 24	4.30	4.60	$4.45	6.7%	3	0.48	1
$150.00	Aug 21	9.90	10.90	$10.40	9.6%	53	0.60	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	0.25	0.30	$0.28	17.9%	72	0.05	10
$130.00	Jul 24	0.60	0.70	$0.65	15.4%	1.8K	0.11	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	12.40	15.10	$13.75	19.6%	--	0.86	60
$133.00	Jul 24	11.50	14.30	$12.90	21.7%	--	0.85	60
$130.00	Aug 21	15.80	18.60	$17.20	16.3%	6	0.80	20
$138.00	Jul 24	7.70	8.50	$8.10	9.9%	2	0.72	--
$135.00	Aug 21	12.10	13.50	$12.80	10.9%	1	0.71	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	19.20	22.10	$20.65	14.0%	--	0.93	280
$170.00	Aug 21	24.70	27.80	$26.25	11.8%	1	0.89	205
$162.50	Jul 31	17.00	20.40	$18.70	18.2%	--	0.88	10
$165.00	Jul 31	19.20	22.80	$21.00	17.1%	--	0.88	10
$157.50	Jul 24	12.50	14.80	$13.65	16.8%	1	0.85	1

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 12.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	0.05	0.25	$0.15	133.3%	492	0.03	11
$170.00	Jul 24	0.05	0.20	$0.13	115.4%	428	0.03	47
$162.50	Jul 24	0.25	0.45	$0.35	57.1%	244	0.07	24
$165.00	Jul 24	0.15	0.25	$0.20	50.0%	221	0.04	31
$165.00	Aug 21	1.30	1.95	$1.63	39.9%	162	0.17	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	2.25	3.00	$2.63	28.5%	2.3K	0.34	4.1K
$150.00	Jul 24	7.60	8.50	$8.05	11.2%	2.1K	0.68	2.1K
$130.00	Jul 24	0.60	0.70	$0.65	15.4%	1.8K	0.11	82
$129.00	Jul 24	0.45	0.65	$0.55	36.4%	1.4K	0.09	--
$131.00	Jul 24	0.55	0.80	$0.68	36.8%	429	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.9%, max 121.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Jul 24	Aug 21	78.3%	39.1%	100.4%	2	--
$170.00	Jul 24	Aug 21	80.5%	43.3%	85.8%	436	602
$165.00	Jul 24	Aug 28	74.4%	41.3%	80.2%	223	33
$145.00	Jul 24	Aug 28	77.3%	43.4%	78.0%	96	2
$140.00	Jul 24	Aug 28	72.7%	41.5%	75.0%	7	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 24	Aug 21	97.1%	43.8%	121.8%	39	159
$130.00	Jul 24	Aug 28	80.8%	40.8%	97.9%	1.8K	83
$135.00	Jul 24	Aug 21	77.1%	41.6%	85.5%	149	755
$125.00	Jul 24	Aug 21	84.0%	46.0%	82.6%	90	198
$145.00	Jul 24	Aug 28	77.3%	43.4%	78.0%	142	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 20.28, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Aug 7	$0.47	$9.53	$0.47	20.28	$160.47
$162.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$162.65
$152.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Aug 7	$0.15	$2.35	$0.15	15.67	$150.15
$160.00	$162.50	Jul 24	$0.20	$2.30	$0.20	11.50	$160.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$122.00	Jul 24	$0.15	$2.85	$0.15	19.00	$124.85
$138.00	$135.00	Jul 31	$0.20	$2.80	$0.20	14.00	$137.80
$129.00	$128.00	Jul 24	$0.10	$0.90	$0.10	9.00	$128.90
$139.00	$138.00	Jul 31	$0.10	$0.90	$0.10	9.00	$138.90
$143.00	$142.00	Jul 31	$0.10	$0.90	$0.10	9.00	$142.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 24.00, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$138.00	Jul 24	$4.80	$4.80	$0.20	24.00	$137.80
$130.00	$135.00	Aug 21	$4.40	$4.40	$0.60	7.33	$134.40
$140.00	$142.00	Aug 21	$1.75	$1.75	$0.25	7.00	$141.75
$132.00	$133.00	Jul 24	$0.85	$0.85	$0.15	5.67	$132.85
$138.00	$140.00	Jul 31	$1.60	$1.60	$0.40	4.00	$139.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$4.75	$4.75	$0.25	19.00	$165.25
$165.00	$157.50	Jul 24	$7.00	$7.00	$0.50	14.00	$158.00
$165.00	$162.50	Jul 31	$2.30	$2.30	$0.20	11.50	$162.70
$162.50	$155.00	Jul 31	$6.80	$6.80	$0.70	9.71	$155.70
$145.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 24	Jul 31	$0.05	76.9%	47.1%
$162.50	Jul 24	Jul 31	$0.40	76.0%	55.3%
$160.00	Jul 24	Jul 31	$0.63	76.7%	57.7%
$152.50	Jul 24	Jul 31	$0.65	77.2%	54.0%
$165.00	Jul 24	Jul 31	$0.65	74.4%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.35	74.7%	59.5%
$165.00	Jul 24	Jul 31	$0.35	74.4%	62.3%
$130.00	Jul 24	Jul 31	$0.43	80.8%	57.6%
$120.00	Jul 24	Aug 21	$0.45	97.1%	43.8%
$150.00	Jul 24	Jul 31	$0.45	75.4%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.22% of stock, avg 9.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Jul 24	$4.50	$4.45	$8.95	$135.05	$152.95	6.22%
$147.00	Jul 24	$3.20	$6.00	$9.20	$137.80	$156.20	6.39%
$141.00	Jul 24	$6.30	$3.03	$9.33	$131.67	$150.33	6.48%
$142.00	Jul 24	$5.55	$3.78	$9.33	$132.67	$151.33	6.48%
$140.00	Jul 24	$6.80	$2.63	$9.43	$130.57	$149.43	6.55%
$146.00	Jul 24	$4.20	$5.30	$9.50	$136.50	$155.50	6.60%
$145.00	Jul 24	$4.20	$5.35	$9.55	$135.45	$154.55	6.63%
$148.00	Jul 24	$2.95	$6.65	$9.60	$138.40	$157.60	6.67%
$139.00	Jul 24	$7.55	$2.33	$9.88	$129.12	$148.88	6.86%
$138.00	Jul 24	$8.10	$2.10	$10.20	$127.80	$148.20	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.80% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$130.00	Aug 28	$1.73	$2.30	$4.03	$125.97	$169.03
$155.00	$120.00	Aug 21	$3.60	$0.65	$4.25	$115.75	$159.25
$152.50	$120.00	Aug 21	$4.30	$0.65	$4.95	$115.05	$157.45
$155.00	$125.00	Aug 21	$3.60	$1.48	$5.08	$119.92	$160.08
$152.50	$139.00	Jul 31	$2.35	$2.90	$5.25	$133.75	$157.75
$149.00	$140.00	Jul 24	$2.65	$2.63	$5.28	$134.72	$154.28
$150.00	$120.00	Aug 21	$4.90	$0.65	$5.55	$114.45	$155.55
$148.00	$140.00	Jul 24	$2.95	$2.63	$5.58	$134.42	$153.58
$149.00	$141.00	Jul 24	$2.65	$3.03	$5.68	$135.32	$154.68
$170.00	$142.00	Aug 7	$1.13	$4.60	$5.73	$136.27	$175.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/135	150/152	Jul 31	$2.40	$0.10	24.00	$132.60	$152.40
140/142	145/147	Jul 31	$1.90	$0.10	19.00	$140.10	$146.90
118/119	142/144	Jul 24	$1.87	$0.13	14.38	$117.13	$143.87
148/150	170/172	Jul 31	$2.27	$0.23	9.87	$147.73	$172.27
143/144	145/147	Jul 31	$1.80	$0.20	9.00	$142.20	$146.80
140/142	155/158	Jul 31	$2.17	$0.33	6.58	$139.83	$157.17
144/145	155/158	Jul 31	$2.17	$0.33	6.58	$142.83	$157.17
128/129	139/140	Jul 24	$0.85	$0.15	5.67	$128.15	$139.85
128/129	141/142	Jul 24	$0.85	$0.15	5.67	$128.15	$141.85
138/139	148/150	Jul 31	$1.70	$0.30	5.67	$137.30	$149.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Jul 24	$0.09	$2.41	26.78
$162.50	$165.00	$167.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Aug 21	$0.20	$4.80	24.00
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 21	$0.25	$4.75	19.00
$133.00	$134.00	$135.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Aug 14	-$0.10	$9.90
$160.00	$170.00	1:2	Aug 7	-$0.66	$9.34
$165.00	$170.00	1:2	Aug 21	-$0.13	$4.87
$152.50	$157.50	1:2	Aug 7	-$0.85	$4.15
$155.00	$160.00	1:2	Aug 21	-$1.24	$3.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$1.55	$8.45
$150.00	$142.00	1:2	Aug 7	-$0.25	$7.75
$130.00	$125.00	1:2	Aug 21	-$0.79	$4.21
$135.00	$130.00	1:2	Aug 21	-$0.94	$4.06
$140.00	$135.00	1:2	Aug 21	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.93%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$7.10	0.51	0.7%	4.93%	5.64%	3	1
$145.00	Aug 21	$6.00	0.50	0.7%	4.17%	4.88%	31	80
$145.00	Aug 14	$5.70	0.50	0.7%	3.96%	4.67%	--	49
$148.00	Aug 21	$5.40	0.44	2.8%	3.75%	6.54%	1	--
$150.00	Aug 28	$5.00	0.42	4.2%	3.47%	7.65%	1	1
$145.00	Jul 31	$4.50	0.49	0.7%	3.13%	3.83%	2	12
$150.00	Aug 21	$4.20	0.39	4.2%	2.92%	7.10%	46	235
$144.00	Jul 24	$4.10	0.52	0.0%	2.85%	2.86%	--	25
$152.50	Aug 21	$3.80	0.35	5.9%	2.64%	8.56%	1	--
$145.00	Jul 24	$3.70	0.48	0.7%	2.57%	3.28%	93	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,498

Total Puts 10,507

Put/Call Ratio 4.21

Net Difference -8,009

Prior's Put/Call Breakdown

Total Calls 557

Total Puts 854

Put/Call Ratio 1.53

Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 7,994

Total Puts 10,555

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card