DHI - Options Database

DHI

D R HORTON INC

$145.07 -2.89%

(7/17 18:03) ◀

Monday, July 20, 2026 (2:05pm)

▶ (7/20 15:05)

◀ 7/20 14:05 ▶

Option Volume

Detail

ℹ

Current (07/20 2:05pm) 12,045

Calls: 2,078 (17%)

Puts: 9,967 (83%)

Prior (04/21) 6,618

Calls: 3,391 (51%)

Puts: 3,227 (49%)

Current vs Prior +82.00%

Calls: -38.72% (Calls)

Puts: +208.86% (Puts)

Prior 7-Day Total 18,031

Calls: 8,171 (45%)

Puts: 9,860 (55%)

Prior 7-Day Average 2,575

Calls: 1,167 (45%)

Puts: 1,408 (55%)

Current vs Prior 7-Day Avg +367.61%

Calls: +78.02%

Puts: +607.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20 2:05pm) $3.41M

Calls: $380.9K (11%)

Puts: $3.03M (89%)

Prior (04/21) $3.05M

Calls: $2.08M (68%)

Puts: $971.9K (32%)

Current vs Prior +11.74%

Calls: -81.68%

Puts: +211.63%

Prior 7-Day Total $7.83M

Calls: $5.11M (65%)

Puts: $2.72M (35%)

Prior 7-Day Average $1.12M

Calls: $730.0K (65%)

Puts: $388.4K (35%)

Current vs Prior 7-Day Avg +204.86%

Calls: -47.83%

Puts: +679.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 2:05pm) 4.80

Prior (04/21) 0.95

Current vs Prior +404.02%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +385.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20 2:05pm) 47,705

Calls: 21,471 (45%)

Puts: 26,234 (55%)

Prior (04/21) 68,419

Calls: 25,749 (38%)

Puts: 42,670 (62%)

Current vs Prior -30.28%

Prior 7-Day Total 317,194

Calls: 171,926 (54%)

Puts: 145,268 (46%)

Prior 7-Day Average 45,313

Calls: 24,560 (54%)

Puts: 20,752 (46%)

Current vs Prior 7-Day Avg +5.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.76% | 7.75%10.41% | 14.68%

Prior 3.71% | 7.18%3.71% | 11.73%

Current vs Prior +82.11% | +8.06%+180.60% | +25.15%

Prior 7-Day Avg 3.43% | 6.27%4.41% | 12.30%

Current vs 7-Day Avg +96.88% | +23.62%+136.24% | +19.35%

Prior 7-Day Eod 3.71% | 7.18%1.39% | 12.08%

Current vs 7-Day Eod +82.11% | +8.06%+647.60% | +21.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.33% | 18.60%

Calls: 16.33% | 16.51%

Puts: 16.33% | 20.69%

Prior 66.45% | 17.25%

Calls: 83.04% | 16.33%

Puts: 49.86% | 18.18%

Current vs Prior -75.43% | +7.83%

Prior 7-Day Avg 43.19% | 15.74%

Calls: 48.21% | 15.68%

Puts: 38.18% | 15.79%

Current vs 7-Day Avg -62.19% | +18.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.03M) vs calls ($380.9K). Dollar volume significantly above 7-day average (205% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 368% above 7-day average (12,045 vs avg 2,575).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	13.00	14.10	$13.55	8.1%	1	0.73	9
$139.00	Jul 24	7.80	8.60	$8.20	9.8%	5	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	9.70	10.40	$10.05	7.0%	46	0.58	309
$149.00	Aug 21	9.20	9.90	$9.55	7.3%	86	0.56	--
$130.00	Jul 24	0.60	0.65	$0.63	7.9%	1.7K	0.10	82
$145.00	Jul 24	4.40	4.80	$4.60	8.7%	110	0.48	52
$170.00	Aug 21	24.70	27.10	$25.90	9.3%	1	0.88	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.60	0.65	$0.63	7.9%	1.7K	0.10	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	13.20	15.80	$14.50	17.9%	--	0.87	60
$133.00	Jul 24	12.40	14.90	$13.65	18.3%	--	0.85	60
$130.00	Aug 21	16.30	19.20	$17.75	16.3%	5	0.81	20
$138.00	Jul 24	8.30	10.50	$9.40	23.4%	2	0.74	--
$135.00	Aug 21	13.00	14.10	$13.55	8.1%	1	0.73	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	19.10	22.10	$20.60	14.6%	--	0.93	280
$165.00	Jul 31	19.30	22.30	$20.80	14.4%	--	0.89	10
$170.00	Aug 21	24.70	27.10	$25.90	9.3%	1	0.88	205
$162.50	Jul 31	17.00	19.30	$18.15	12.7%	--	0.87	10
$165.00	Aug 21	20.30	22.70	$21.50	11.2%	--	0.83	53

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 11.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	0.05	0.35	$0.20	150.0%	479	0.04	11
$170.00	Jul 24	0.05	0.30	$0.18	138.9%	424	0.04	47
$165.00	Jul 24	0.10	0.40	$0.25	120.0%	219	0.05	31
$165.00	Aug 21	1.40	1.80	$1.60	25.0%	162	0.17	254
$146.00	Jul 24	3.50	5.40	$4.45	42.7%	79	0.49	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	2.35	2.75	$2.55	15.7%	2.2K	0.31	4.1K
$150.00	Jul 24	6.80	7.70	$7.25	12.4%	2.1K	0.65	2.1K
$130.00	Jul 24	0.60	0.65	$0.63	7.9%	1.7K	0.10	82
$129.00	Jul 24	0.45	0.75	$0.60	50.0%	1.4K	0.09	--
$131.00	Jul 24	0.55	0.80	$0.68	36.8%	425	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 68.4%, max 126.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	76.6%	40.1%	91.4%	76	2
$140.00	Jul 24	Aug 28	77.6%	40.6%	90.9%	7	10
$142.00	Jul 24	Aug 21	79.2%	42.2%	87.6%	2	--
$170.00	Jul 24	Aug 21	81.1%	43.4%	86.9%	428	602
$165.00	Jul 24	Aug 28	73.4%	41.9%	75.1%	221	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 24	Aug 21	104.4%	46.1%	126.2%	36	159
$130.00	Jul 24	Aug 28	84.0%	43.3%	94.1%	1.7K	83
$145.00	Jul 24	Aug 28	76.6%	40.1%	91.4%	113	56
$135.00	Jul 24	Aug 21	81.1%	42.6%	90.4%	129	755
$125.00	Jul 24	Aug 21	85.6%	46.4%	84.5%	60	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 20.28, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Aug 7	$0.47	$9.53	$0.47	20.28	$160.47
$170.00	$172.50	Jul 31	$0.15	$2.35	$0.15	15.67	$170.15
$162.50	$165.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.68
$150.00	$152.50	Aug 7	$0.20	$2.30	$0.20	11.50	$150.20
$160.00	$162.50	Jul 24	$0.25	$2.25	$0.25	9.00	$160.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$122.00	Jul 24	$0.15	$2.85	$0.15	19.00	$124.85
$142.00	$140.00	Jul 31	$0.10	$1.90	$0.10	19.00	$141.90
$133.00	$132.00	Jul 24	$0.12	$0.88	$0.12	7.33	$132.88
$143.00	$142.00	Jul 24	$0.12	$0.88	$0.12	7.33	$142.88
$125.00	$120.00	Aug 21	$0.65	$4.35	$0.65	6.69	$124.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$132.00	$133.00	Jul 24	$0.85	$0.85	$0.15	5.67	$132.85
$133.00	$138.00	Jul 24	$4.25	$4.25	$0.75	5.67	$137.25
$130.00	$135.00	Aug 21	$4.20	$4.20	$0.80	5.25	$134.20
$138.00	$140.00	Jul 31	$1.65	$1.65	$0.35	4.71	$139.65
$146.00	$147.00	Jul 24	$0.80	$0.80	$0.20	4.00	$146.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 24	$9.40	$9.40	$0.60	15.67	$155.60
$147.00	$146.00	Jul 24	$0.90	$0.90	$0.10	9.00	$146.10
$162.50	$155.00	Jul 31	$6.65	$6.65	$0.85	7.82	$155.85
$165.00	$160.00	Aug 21	$4.40	$4.40	$0.60	7.33	$160.60
$170.00	$165.00	Aug 21	$4.40	$4.40	$0.60	7.33	$165.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.76, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 24	Jul 31	$0.42	74.9%	55.0%
$157.50	Jul 24	Jul 31	$0.50	76.3%	54.1%
$165.00	Jul 24	Jul 31	$0.53	73.4%	58.6%
$145.00	Jul 24	Jul 31	$0.55	76.6%	52.3%
$160.00	Jul 24	Jul 31	$0.55	75.9%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$0.12	81.1%	50.6%
$144.00	Jul 24	Jul 31	$0.20	81.5%	51.8%
$165.00	Jul 24	Jul 31	$0.20	73.4%	58.6%
$155.00	Jul 24	Jul 31	$0.30	72.8%	53.1%
$120.00	Jul 24	Aug 21	$0.45	104.4%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.41% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Jul 24	$3.20	$6.10	$9.30	$138.70	$157.30	6.41%
$146.00	Jul 24	$4.45	$4.90	$9.35	$136.65	$155.35	6.45%
$144.00	Jul 24	$5.05	$4.40	$9.45	$134.55	$153.45	6.51%
$147.00	Jul 24	$3.65	$5.80	$9.45	$137.55	$156.45	6.51%
$145.00	Jul 24	$4.90	$4.60	$9.50	$135.50	$154.50	6.55%
$142.00	Jul 24	$6.20	$3.38	$9.58	$132.42	$151.58	6.60%
$141.00	Jul 24	$6.80	$2.80	$9.60	$131.40	$150.60	6.62%
$150.00	Jul 24	$2.45	$7.25	$9.70	$140.30	$159.70	6.69%
$140.00	Jul 24	$7.75	$2.55	$10.30	$129.70	$150.30	7.10%
$139.00	Jul 24	$8.20	$2.22	$10.42	$128.58	$149.42	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.69% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$125.00	Aug 21	$2.55	$1.35	$3.90	$121.10	$163.90
$165.00	$130.00	Aug 28	$1.90	$2.58	$4.48	$125.52	$169.48
$160.00	$140.00	Jul 31	$1.23	$3.28	$4.51	$135.49	$164.51
$160.00	$142.00	Jul 31	$1.23	$3.38	$4.61	$137.39	$164.61
$170.00	$140.00	Jul 31	$1.33	$3.28	$4.61	$135.39	$174.61
$160.00	$130.00	Aug 21	$2.55	$2.13	$4.68	$125.32	$164.68
$170.00	$142.00	Jul 31	$1.33	$3.38	$4.71	$137.29	$174.71
$157.50	$140.00	Jul 31	$1.50	$3.28	$4.78	$135.22	$162.28
$157.50	$142.00	Jul 31	$1.50	$3.38	$4.88	$137.12	$162.38
$155.00	$125.00	Aug 21	$3.75	$1.35	$5.10	$119.90	$160.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 32.33, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.85	$0.15	32.33	$120.15	$134.85
118/119	133/138	Jul 24	$4.60	$0.40	11.50	$114.40	$137.60
126/128	133/138	Jul 24	$4.52	$0.48	9.42	$123.48	$137.52
131/132	133/138	Jul 24	$4.45	$0.55	8.09	$127.55	$137.45
122/125	133/138	Jul 24	$4.40	$0.60	7.33	$120.60	$137.40
136/137	139/140	Jul 24	$0.88	$0.12	7.33	$136.12	$139.88
136/137	145/146	Jul 24	$0.88	$0.12	7.33	$136.12	$145.88
138/139	141/142	Jul 24	$0.87	$0.13	6.69	$138.13	$141.87
135/136	141/142	Jul 24	$0.82	$0.18	4.56	$135.18	$141.82
125/130	135/140	Aug 21	$4.03	$0.97	4.15	$125.97	$139.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$142.00	$145.00	$148.00	Aug 21	$0.05	$2.95	59.00
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Jul 24	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 31	$0.09	$2.41	26.78
$162.50	$165.00	$167.50	Jul 24	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.13	$4.87	37.46
$125.00	$130.00	$135.00	Aug 21	$0.29	$4.71	16.24
$138.00	$139.00	$140.00	Jul 24	$0.06	$0.94	15.67
$150.00	$152.50	$155.00	Jul 24	$0.15	$2.35	15.67
$144.00	$145.00	$146.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.66, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 7	-$0.66	$9.34
$165.00	$170.00	1:2	Aug 21	-$0.44	$4.56
$152.50	$157.50	1:2	Aug 7	-$0.91	$4.09
$155.00	$160.00	1:2	Aug 21	-$1.35	$3.65
$165.00	$170.00	1:2	Jul 31	-$1.88	$3.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$1.60	$8.40
$165.00	$155.00	1:2	Jul 24	-$1.80	$8.20
$150.00	$142.00	1:2	Aug 7	-$0.25	$7.75
$125.00	$120.00	1:2	Aug 21	-$0.05	$4.95
$130.00	$125.00	1:2	Aug 21	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.72%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$148.00	Aug 21	$5.40	0.46	2.0%	3.72%	5.74%	1	--
$150.00	Aug 21	$5.00	0.42	3.4%	3.45%	6.84%	45	235
$150.00	Aug 28	$4.90	0.42	3.4%	3.38%	6.78%	1	1
$152.50	Aug 21	$4.00	0.37	5.1%	2.76%	7.88%	1	--
$146.00	Jul 24	$3.50	0.49	0.6%	2.41%	3.05%	79	1
$155.00	Aug 28	$3.50	0.33	6.8%	2.41%	9.26%	2	2
$147.00	Jul 24	$3.40	0.45	1.3%	2.34%	3.67%	2	2
$150.00	Aug 7	$3.40	0.40	3.4%	2.34%	5.74%	1	--
$155.00	Aug 21	$3.30	0.32	6.8%	2.27%	9.12%	24	1.2K
$148.00	Jul 24	$2.70	0.42	2.0%	1.86%	3.88%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078

Total Puts 9,967

Put/Call Ratio 4.80

Net Difference -7,889

Prior's Put/Call Breakdown

Total Calls 3,391

Total Puts 3,227

Put/Call Ratio 0.95

Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 8,171

Total Puts 9,860

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card