Tour v526
DHI
D R HORTON INC
$144.56 -1.92%
$144.80 (+0.17%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:02)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,368
Calls: 312 (23%)
Puts: 1,056 (77%)
Prior (08/28) 1,182
Calls: 876 (74%)
Puts: 306 (26%)
Current vs Prior +15.74%
Calls: -64.38% (Calls)
Puts: +245.10% (Puts)
Prior 7-Day Total 9,871
Calls: 5,792 (59%)
Puts: 4,079 (41%)
Prior 7-Day Average 1,410
Calls: 827 (59%)
Puts: 582 (41%)
Current vs Prior 7-Day Avg -2.99%
Calls: -62.29%
Puts: +81.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $495.5K
Calls: $99.7K (20%)
Puts: $395.8K (80%)
Prior (08/28) $425.7K
Calls: $276.7K (65%)
Puts: $149.1K (35%)
Current vs Prior +16.40%
Calls: -63.96%
Puts: +165.55%
Prior 7-Day Total $3.70M
Calls: $1.89M (51%)
Puts: $1.81M (49%)
Prior 7-Day Average $528.6K
Calls: $270.5K (51%)
Puts: $258.1K (49%)
Current vs Prior 7-Day Avg -6.26%
Calls: -63.14%
Puts: +53.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.38
Prior (08/28) 0.35
Current vs Prior +868.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +389.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 42,729
Calls: 24,000 (56%)
Puts: 18,729 (44%)
Prior (08/28) 43,719
Calls: 24,645 (56%)
Puts: 19,074 (44%)
Current vs Prior -2.26%
Prior 7-Day Total 312,242
Calls: 172,578 (55%)
Puts: 139,664 (45%)
Prior 7-Day Average 44,606
Calls: 24,654 (55%)
Puts: 19,952 (45%)
Current vs Prior 7-Day Avg -4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.84% | 4.19%6.16% | 11.14%
Prior 3.98% | 5.02%6.78% | 11.60%
Current vs Prior -28.49% | -16.50%-9.26% | -4.01%
Prior 7-Day Avg 3.26% | 5.05%5.40% | 10.76%
Current vs 7-Day Avg -12.72% | -16.99%+13.97% | +3.54%
Prior 7-Day Eod 3.98% | 5.02%6.78% | 11.60%
Current vs 7-Day Eod -28.49% | -16.50%-9.26% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.28% | 27.58%
Calls: 40.00% | 25.64%
Puts: 32.56% | 29.51%
Prior 180.00% | 54.59%
Calls: -- | --
Puts: 180.00% | 66.28%
Current vs Prior -79.84% | -49.48%
Prior 7-Day Avg 95.27% | 24.76%
Calls: 68.80% | 21.15%
Puts: 105.86% | 28.37%
Current vs 7-Day Avg -61.92% | +11.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($395.8K) vs calls ($99.7K). Extreme bearish P/C ratio of 3.38 - heavy put buying. P/C ratio rising 869% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1823.4026.60$25.0012.8%--1.0012
$125.00Sep 1818.4021.50$19.9515.5%--0.9415
$130.00Sep 1814.3017.00$15.6517.3%--0.9129
$140.00Sep 44.206.90$5.5548.6%--0.8510
$138.00Sep 116.308.80$7.5533.1%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1823.6027.40$25.5014.9%--0.9618
$165.00Sep 1818.8022.00$20.4015.7%--0.92236
$160.00Sep 1814.1016.80$15.4517.5%--0.9265
$150.00Sep 44.806.90$5.8535.9%80.8962
$170.00Oct 223.8027.60$25.7014.8%80.86--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 424, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.402.75$2.0864.9%420.32622
$155.00Sep 40.101.20$0.65169.2%360.15192
$145.00Sep 41.153.60$2.38102.9%200.5322
$160.00Sep 180.000.70$0.35200.0%190.08420
$148.00Sep 40.252.25$1.25160.0%160.33173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.601.10$0.8558.8%310.161.5K
$150.00Sep 186.808.70$7.7524.5%180.68284
$139.00Sep 40.151.10$0.63150.8%160.1713
$143.00Sep 40.153.30$1.73182.1%130.379
$145.00Sep 183.804.80$4.3023.3%120.50580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.4%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Sep 1835.4%30.7%15.4%1562
$147.00Sep 4Sep 1835.0%30.7%13.8%2176
$148.00Sep 4Sep 1839.2%34.8%12.8%16190
$145.00Sep 4Sep 1836.1%33.8%6.7%22215
$135.00Sep 18Oct 931.6%31.1%1.6%152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 1145.1%26.0%73.3%1519
$139.00Sep 4Sep 1145.2%27.1%66.5%2677
$138.00Sep 4Sep 1850.6%34.9%44.8%314
$146.00Sep 4Sep 1835.4%30.7%15.4%--327
$147.00Sep 4Sep 1835.0%30.7%13.8%285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 13.29, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$0.35$4.65$0.3523%13.29$155.35
$140.00$150.00Sep 25$4.47$5.53$4.4767%1.24$144.47
$140.00$145.00Sep 4$3.17$1.83$3.1785%0.58$143.17
$145.00$147.00Sep 11$0.48$1.52$0.4849%3.17$145.48
$147.00$148.00Sep 4$0.10$0.90$0.1038%9.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$0.36$4.64$0.3622%12.89$134.64
$143.00$141.00Sep 11$0.30$1.70$0.3040%5.67$142.70
$140.00$135.00Sep 25$0.92$4.08$0.9234%4.43$139.08
$148.00$147.00Sep 4$0.60$0.40$0.6070%0.67$147.40
$135.00$125.00Sep 11$0.55$9.45$0.5516%17.18$134.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.74, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$1.12$1.12$3.8878%0.29$156.12
$165.00$170.00Sep 25$0.90$0.90$4.1085%0.22$165.90
$150.00$165.00Oct 2$3.07$3.07$11.9362%0.26$153.07
$145.00$146.00Sep 18$0.85$0.85$0.1550%5.67$145.85
$149.00$150.00Sep 11$0.57$0.57$0.4369%1.33$149.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 9$2.13$2.13$2.8763%0.74$137.87
$130.00$125.00Sep 25$0.97$0.97$4.0384%0.24$129.03
$143.00$142.00Sep 4$0.80$0.80$0.2063%4.00$142.20
$140.00$135.00Oct 2$1.80$1.80$3.2064%0.56$138.20
$138.00$135.00Sep 18$1.00$1.00$2.0074%0.50$137.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 4Sep 11$0.2736.1%28.7%
$146.00Sep 4Sep 18$1.4735.4%30.7%
$148.00Sep 4Sep 18$1.7239.2%34.8%
$147.00Sep 4Sep 11$0.8235.0%32.3%
$149.00Sep 11Sep 18$1.0332.6%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$0.1545.1%26.0%
$145.00Sep 4Sep 11$0.8536.1%28.7%
$146.00Sep 4Sep 18$2.2235.4%30.7%
$147.00Sep 4Sep 18$1.5035.0%30.7%
$144.00Sep 4Sep 11$1.8533.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.09% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 4$2.38$2.08$4.46$140.54$149.463.09%
$146.00Sep 4$1.78$3.13$4.91$141.09$150.913.40%
$147.00Sep 4$1.35$3.80$5.15$141.85$152.153.56%
$145.00Sep 11$2.65$2.93$5.58$139.42$150.583.86%
$148.00Sep 4$1.25$4.40$5.65$142.35$153.653.91%
$140.00Sep 4$5.55$0.43$5.98$134.02$145.984.14%
$150.00Sep 4$0.53$5.85$6.38$143.62$156.384.41%
$141.00Sep 11$5.15$1.58$6.73$134.27$147.734.66%
$139.00Sep 4$6.20$0.63$6.83$132.17$145.834.72%
$150.00Sep 11$0.98$6.45$7.43$142.57$157.435.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.62% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 25$0.45$0.45$0.90$124.10$170.90
$150.00$141.00Sep 4$0.53$0.50$1.03$139.97$151.03
$155.00$141.00Sep 4$0.65$0.50$1.15$139.85$156.15
$150.00$142.00Sep 4$0.53$0.93$1.46$140.54$151.46
$165.00$130.00Oct 2$0.93$0.70$1.63$128.37$166.63
$155.00$142.00Sep 4$0.65$0.93$1.58$140.42$156.58
$165.00$125.00Oct 2$0.93$0.83$1.76$123.24$166.76
$150.00$139.00Sep 11$0.98$0.75$1.73$137.27$151.73
$160.00$125.00Sep 25$1.25$0.45$1.70$123.30$161.70
$150.00$140.00Sep 11$0.98$0.93$1.91$138.09$151.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.60, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Sep 25$1.87$3.1369%0.60$128.13$166.87
138/139149/150Sep 11$0.74$0.2650%2.85$138.26$149.74
139/140149/150Sep 11$0.75$0.2546%3.00$139.25$149.75
135/138150/152Sep 18$1.85$1.1542%1.61$136.15$151.85
120/125165/170Sep 25$1.20$3.8078%0.32$123.80$166.20
135/136148/150Sep 4$0.99$1.0154%0.98$135.01$148.99
137/138148/150Sep 4$1.04$0.9651%1.08$136.96$149.04
135/136155/158Sep 4$0.72$1.7872%0.40$135.28$155.72
135/138152/155Sep 18$1.48$1.5251%0.97$136.52$153.98
137/138155/158Sep 4$0.77$1.7369%0.45$137.23$155.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 21.73, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.50$4.5024%9.00
$160.00$162.50$165.00Sep 18$0.08$2.420%30.25
$145.00$146.00$147.00Sep 4$0.17$0.8315%4.88
$150.00$152.50$155.00Sep 18$0.37$2.1316%5.76
$135.00$140.00$145.00Sep 18$1.25$3.7534%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 9$0.22$4.7825%21.73
$125.00$130.00$135.00Sep 18$0.22$4.7811%21.73
$120.00$125.00$130.00Sep 18$0.15$4.855%32.33
$130.00$135.00$140.00Oct 2$0.75$4.2525%5.67
$160.00$165.00$170.00Sep 18$0.15$4.854%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.15, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$145.001:2Sep 11-$0.15$3.85
$140.00$145.001:2Sep 18-$1.25$3.75
$150.00$155.001:2Sep 25-$0.02$4.98
$135.00$140.001:2Sep 18-$2.85$2.15
$150.00$152.501:2Sep 18-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.50$4.50
$140.00$135.001:2Oct 9-$0.04$4.96
$145.00$140.001:2Oct 2-$0.80$4.20
$135.00$130.001:2Sep 18-$0.01$4.99
$140.00$135.001:2Sep 25-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$2.500.383.8%1.73%5.49%16
$150.00Sep 25$1.550.363.8%1.07%4.84%117
$165.00Oct 9$0.300.1414.1%0.21%14.35%2--
$150.00Sep 18$1.400.323.8%0.97%4.73%42622
$146.00Sep 18$2.400.451.0%1.66%2.66%121
$145.00Sep 18$2.800.500.3%1.94%2.24%2193
$147.00Sep 18$2.000.411.7%1.38%3.07%--12
$148.00Sep 18$1.650.392.4%1.14%3.52%--17
$160.00Sep 25$0.350.1710.7%0.24%10.92%115
$149.00Sep 18$1.250.363.1%0.86%3.94%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 1,056
Put/Call Ratio 3.38
Net Difference -744

Prior's Put/Call Breakdown

Total Calls 876
Total Puts 306
Put/Call Ratio 0.35
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 5,792
Total Puts 4,079
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All