Tour v526
DHI
D R HORTON INC
$144.80 -1.76%
(8/28 18:01) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:01)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 1,222
Calls: 286 (23%)
Puts: 936 (77%)
Prior (08/28) 1,099
Calls: 821 (75%)
Puts: 278 (25%)
Current vs Prior +11.19%
Calls: -65.16% (Calls)
Puts: +236.69% (Puts)
Prior 7-Day Total 9,091
Calls: 5,419 (60%)
Puts: 3,672 (40%)
Prior 7-Day Average 1,298
Calls: 774 (60%)
Puts: 524 (40%)
Current vs Prior 7-Day Avg -5.91%
Calls: -63.06%
Puts: +78.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $438.0K
Calls: $100.3K (23%)
Puts: $337.7K (77%)
Prior (08/28) $421.7K
Calls: $272.4K (65%)
Puts: $149.2K (35%)
Current vs Prior +3.87%
Calls: -63.19%
Puts: +126.30%
Prior 7-Day Total $3.68M
Calls: $1.70M (46%)
Puts: $1.98M (54%)
Prior 7-Day Average $525.6K
Calls: $242.4K (46%)
Puts: $283.2K (54%)
Current vs Prior 7-Day Avg -16.67%
Calls: -58.63%
Puts: +19.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 3.27
Prior (08/28) 0.34
Current vs Prior +866.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +401.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 42,729
Calls: 24,000 (56%)
Puts: 18,729 (44%)
Prior (08/28) 43,719
Calls: 24,645 (56%)
Puts: 19,074 (44%)
Current vs Prior -2.26%
Prior 7-Day Total 308,012
Calls: 169,689 (55%)
Puts: 138,323 (45%)
Prior 7-Day Average 44,001
Calls: 24,241 (55%)
Puts: 19,760 (45%)
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.38% | 4.80%6.49% | 11.43%
Prior 2.34% | 4.47%6.67% | 11.76%
Current vs Prior +44.72% | +7.37%-2.68% | -2.81%
Prior 7-Day Avg 2.74% | 4.65%5.12% | 10.89%
Current vs 7-Day Avg +23.32% | +3.32%+26.77% | +4.97%
Prior 7-Day Eod 2.34% | 4.47%6.78% | 11.60%
Current vs 7-Day Eod +44.72% | +7.37%-4.32% | -1.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.28% | 27.58%
Calls: 40.00% | 25.64%
Puts: 32.56% | 29.51%
Prior 88.67% | 24.55%
Calls: 59.15% | 22.22%
Puts: 118.18% | 26.87%
Current vs Prior -59.08% | +12.34%
Prior 7-Day Avg 72.21% | 19.70%
Calls: 61.51% | 18.03%
Puts: 82.92% | 21.37%
Current vs 7-Day Avg -49.76% | +40.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($337.7K) vs calls ($100.3K). Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 867% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.3016.90$16.109.9%--0.9329
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 223.1025.50$24.309.9%80.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.4027.40$25.9011.6%--0.9712
$125.00Sep 1819.5022.50$21.0014.3%--0.9715
$130.00Sep 1815.3016.90$16.109.9%--0.9329
$130.00Sep 2514.9018.00$16.4518.8%--0.9110
$139.00Sep 45.708.00$6.8533.6%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1823.0026.60$24.8014.5%--1.0018
$165.00Sep 1818.1020.90$19.5014.4%--0.97236
$160.00Sep 1813.9016.00$14.9514.0%--0.9265
$170.00Oct 223.1025.50$24.309.9%80.86--
$150.00Sep 44.806.10$5.4523.9%80.8062

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 358, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.252.75$2.5020.0%400.35622
$155.00Sep 40.100.80$0.45155.6%360.12192
$145.00Sep 41.852.75$2.3039.1%200.5222
$160.00Sep 180.500.70$0.6033.3%170.11420
$148.00Sep 40.851.50$1.1855.1%140.32173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.507.70$7.1016.9%180.66284
$143.00Sep 41.001.40$1.2033.3%130.349
$135.00Sep 180.801.00$0.9022.2%110.151.5K
$145.00Sep 183.504.30$3.9020.5%110.48580
$139.00Sep 110.751.35$1.0557.1%100.2164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.6%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 4Sep 1836.0%31.7%13.6%22215
$150.00Sep 4Oct 238.6%34.9%10.7%1455
$148.00Sep 4Sep 1838.1%34.5%10.6%14190
$146.00Sep 4Sep 1836.3%33.3%9.3%1362
$147.00Sep 4Sep 1837.1%34.4%7.9%2176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 4Oct 936.0%31.2%15.6%477
$150.00Sep 4Sep 1838.6%33.8%14.3%26346
$140.00Sep 4Oct 936.0%32.4%11.2%729
$143.00Sep 4Sep 1134.4%31.4%9.8%1519
$146.00Sep 4Sep 1836.3%33.3%9.3%--327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 25$5.00$5.00$5.0070%1.00$145.00
$141.00$147.00Sep 11$3.17$2.83$3.1771%0.89$144.17
$135.00$165.00Oct 9$11.65$18.35$11.6577%1.58$146.65
$140.00$145.00Sep 18$2.95$2.05$2.9571%0.69$142.95
$150.00$155.00Sep 25$1.30$3.70$1.3039%2.85$151.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$141.00Sep 11$0.53$1.47$0.5338%2.77$142.47
$142.00$141.00Sep 4$0.13$0.87$0.1326%6.69$141.87
$135.00$125.00Sep 11$0.25$9.75$0.2510%39.00$134.75
$145.00$140.00Oct 2$1.90$3.10$1.9048%1.63$143.10
$141.00$140.00Sep 4$0.15$0.85$0.1521%5.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$1.30$1.30$3.7077%0.35$156.30
$150.00$165.00Oct 2$3.12$3.12$11.8860%0.26$153.12
$155.00$160.00Sep 18$0.73$0.73$4.2778%0.17$155.73
$149.00$150.00Sep 18$0.45$0.45$0.5561%0.82$149.45
$150.00$152.50Sep 4$0.37$0.37$2.1379%0.17$150.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$1.05$1.05$3.9588%0.27$123.95
$141.00$140.00Sep 11$0.72$0.72$0.2871%2.57$140.28
$140.00$135.00Sep 18$1.15$1.15$3.8571%0.30$138.85
$140.00$135.00Oct 2$1.47$1.47$3.5366%0.42$138.53
$140.00$135.00Sep 25$1.30$1.30$3.7069%0.35$138.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.56, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 4Sep 18$2.2536.0%31.7%
$147.00Sep 4Sep 11$1.1337.1%33.1%
$148.00Sep 4Sep 18$2.1238.1%34.5%
$146.00Sep 4Sep 18$2.2036.3%33.3%
$149.00Sep 11Sep 18$1.0733.4%34.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 4Sep 11$0.9036.0%31.6%
$146.00Sep 4Sep 18$1.6536.3%33.3%
$143.00Sep 4Sep 11$0.9334.4%31.4%
$147.00Sep 4Sep 18$1.7537.1%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.07% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 4$2.30$2.15$4.45$140.55$149.453.07%
$146.00Sep 4$1.80$2.75$4.55$141.45$150.553.14%
$147.00Sep 4$1.45$3.40$4.85$142.15$151.853.35%
$148.00Sep 4$1.18$4.10$5.28$142.72$153.283.65%
$150.00Sep 4$0.70$5.45$6.15$143.85$156.154.25%
$140.00Sep 4$6.10$0.50$6.60$133.40$146.604.56%
$139.00Sep 4$6.85$0.35$7.20$131.80$146.204.97%
$141.00Sep 11$5.75$1.60$7.35$133.65$148.355.08%
$150.00Sep 11$1.58$6.20$7.78$142.22$157.785.37%
$146.00Sep 18$4.00$4.40$8.40$137.60$154.405.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.66% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 4$0.45$0.50$0.95$139.05$155.95
$170.00$130.00Sep 25$0.35$0.65$1.00$129.00$171.00
$155.00$141.00Sep 4$0.45$0.65$1.10$139.90$156.10
$150.00$140.00Sep 4$0.70$0.50$1.20$138.80$151.20
$165.00$130.00Sep 25$0.63$0.65$1.28$128.72$166.28
$150.00$141.00Sep 4$0.70$0.65$1.35$139.65$151.35
$155.00$142.00Sep 4$0.45$0.78$1.23$140.77$156.23
$165.00$125.00Oct 2$0.88$0.53$1.41$123.59$166.41
$150.00$142.00Sep 4$0.70$0.78$1.48$140.52$151.48
$170.00$125.00Sep 25$0.35$1.20$1.55$123.45$171.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.36, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125165/170Sep 25$1.33$3.6778%0.36$123.67$166.33
120/125160/165Sep 25$1.55$3.4572%0.45$123.45$161.55
138/139149/150Sep 11$0.60$0.4044%1.50$138.40$149.60
120/125155/160Sep 25$1.87$3.1362%0.60$123.13$156.87
135/136160/162Sep 4$0.42$2.0879%0.20$135.58$160.42
135/136155/158Sep 4$0.49$2.0175%0.24$135.51$155.49
135/136148/150Sep 4$0.75$1.2555%0.60$135.25$148.75
135/136150/152Sep 4$0.64$1.8666%0.34$135.36$150.64
139/140160/162Sep 4$0.30$2.2075%0.14$139.70$160.30
139/140148/150Sep 4$0.63$1.3751%0.46$139.37$148.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.20$4.8022%24.00
$130.00$140.00$150.00Sep 25$3.20$6.8052%2.13
$150.00$155.00$160.00Sep 25$0.48$4.5222%9.42
$155.00$160.00$165.00Sep 25$0.32$4.6816%14.62
$160.00$165.00$170.00Sep 25$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.35$4.6526%13.29
$135.00$140.00$145.00Oct 2$0.43$4.5726%10.63
$135.00$140.00$145.00Sep 18$0.70$4.3032%6.14
$135.00$140.00$145.00Sep 25$0.70$4.3028%6.14
$125.00$130.00$135.00Sep 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.05$9.95
$140.00$145.001:2Sep 18-$1.60$3.40
$150.00$155.001:2Sep 25-$0.65$4.35
$135.00$140.001:2Sep 18-$3.30$1.70
$155.00$160.001:2Sep 25-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.20$4.80
$145.00$140.001:2Sep 25-$0.65$4.35
$140.00$135.001:2Sep 25-$0.05$4.95
$140.00$135.001:2Oct 2-$0.36$4.64
$135.00$130.001:2Oct 2-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.42%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$3.500.403.6%2.42%6.01%16
$150.00Sep 25$2.900.393.6%2.00%5.59%117
$147.00Sep 18$3.300.461.5%2.28%3.80%--12
$155.00Sep 25$1.650.267.0%1.14%8.18%33
$148.00Sep 18$2.900.422.2%2.00%4.21%--17
$149.00Sep 18$2.600.392.9%1.80%4.70%--16
$145.00Sep 18$4.100.530.1%2.83%2.97%2193
$165.00Oct 9$0.900.1613.9%0.62%14.57%2--
$146.00Sep 18$3.500.490.8%2.42%3.25%121
$150.00Sep 18$2.250.353.6%1.55%5.15%40622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 936
Put/Call Ratio 3.27
Net Difference -650

Prior's Put/Call Breakdown

Total Calls 821
Total Puts 278
Put/Call Ratio 0.34
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 5,419
Total Puts 3,672
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All