Tour v526
DHI
D R HORTON INC
$147.39 +1.47%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,182
Calls: 876 (74%)
Puts: 306 (26%)
Prior (08/27) 3,001
Calls: 1,668 (56%)
Puts: 1,333 (44%)
Current vs Prior -60.61%
Calls: -47.48% (Calls)
Puts: -77.04% (Puts)
Prior 7-Day Total 10,060
Calls: 5,647 (56%)
Puts: 4,413 (44%)
Prior 7-Day Average 1,437
Calls: 806 (56%)
Puts: 630 (44%)
Current vs Prior 7-Day Avg -17.75%
Calls: +8.59%
Puts: -51.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $425.7K
Calls: $276.7K (65%)
Puts: $149.1K (35%)
Prior (08/27) $968.3K
Calls: $443.2K (46%)
Puts: $525.1K (54%)
Current vs Prior -56.03%
Calls: -37.58%
Puts: -71.61%
Prior 7-Day Total $3.70M
Calls: $1.81M (49%)
Puts: $1.90M (51%)
Prior 7-Day Average $529.2K
Calls: $258.5K (49%)
Puts: $270.8K (51%)
Current vs Prior 7-Day Avg -19.56%
Calls: +7.04%
Puts: -44.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.35
Prior (08/27) 0.80
Current vs Prior -56.29%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -54.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 43,719
Calls: 24,645 (56%)
Puts: 19,074 (44%)
Prior (08/27) 41,465
Calls: 23,270 (56%)
Puts: 18,195 (44%)
Current vs Prior +5.44%
Prior 7-Day Total 316,008
Calls: 173,624 (55%)
Puts: 142,384 (45%)
Prior 7-Day Average 45,144
Calls: 24,803 (55%)
Puts: 20,340 (45%)
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.29% | 3.98%6.78% | 11.60%
Prior 2.57% | 4.89%8.05% | 11.81%
Current vs Prior +54.83% | +2.72%-15.77% | -1.73%
Prior 7-Day Avg 3.20% | 5.00%4.94% | 10.45%
Current vs 7-Day Avg +24.42% | +0.46%+37.37% | +10.99%
Prior 7-Day Eod 2.57% | 4.89%8.05% | 11.81%
Current vs 7-Day Eod +54.83% | +2.72%-15.77% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.00% | 54.59%
Calls: -- | --
Puts: 180.00% | 66.28%
Prior 88.67% | 24.55%
Calls: 59.15% | 22.22%
Puts: 118.18% | 26.87%
Current vs Prior +103.00% | +122.36%
Prior 7-Day Avg 74.33% | 23.79%
Calls: 63.05% | 18.75%
Puts: 85.61% | 28.84%
Current vs 7-Day Avg +142.15% | +129.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($276.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (876 calls vs 306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 282.354.60$3.4764.8%11.001
$145.00Aug 280.703.60$2.15134.9%81.0022
$125.00Sep 1821.1024.10$22.6013.3%--0.9415
$120.00Sep 1826.0029.80$27.9013.6%--0.9212
$130.00Sep 1816.4019.30$17.8516.2%--0.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1821.5023.80$22.6510.2%--0.9419
$165.00Sep 1817.1019.60$18.3513.6%--0.91236
$160.00Sep 1812.7015.10$13.9017.3%--0.8465
$148.00Aug 280.102.50$1.30184.6%10.7634
$150.00Aug 281.503.50$2.5080.0%90.7377

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 310, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.601.15$0.8862.5%200.2332
$150.00Aug 280.001.50$0.75200.0%130.27159
$150.00Sep 182.753.90$3.3334.5%120.42616
$150.00Sep 40.903.40$2.15116.3%110.3939
$155.00Sep 40.301.15$0.73116.4%90.18186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.000.10$0.05200.0%430.0632
$145.00Aug 280.000.30$0.15200.0%160.1583
$147.00Sep 41.852.75$2.3039.1%160.4766
$150.00Aug 281.503.50$2.5080.0%90.7377
$140.00Sep 40.000.55$0.28196.4%90.1024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1274.1%, max 2866.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Sep 18838.2%33.0%2438.4%11410
$140.00Aug 28Sep 25814.8%34.1%2291.0%215
$152.50Aug 28Sep 18688.3%31.8%2061.9%374
$149.00Aug 28Sep 18446.0%32.1%1288.8%2150
$150.00Aug 28Oct 9420.2%38.3%996.4%14159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 251156.7%39.0%2866.9%--95
$139.00Aug 28Sep 11884.9%32.2%2650.7%--74
$140.00Aug 28Oct 2814.8%33.2%2351.2%472
$143.00Aug 28Sep 11601.9%31.7%1798.8%146
$150.00Aug 28Oct 2420.2%35.3%1091.1%1378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 19.00, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$0.25$4.75$0.2518%19.00$165.25
$155.00$160.00Sep 11$0.50$4.50$0.5025%9.00$155.50
$150.00$155.00Sep 11$1.02$3.98$1.0240%3.90$151.02
$140.00$150.00Sep 25$5.85$4.15$5.8574%0.71$145.85
$145.00$146.00Sep 18$0.20$0.80$0.2059%4.00$145.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.90$2.10$2.9073%0.72$152.10
$148.00$147.00Aug 28$0.22$0.78$0.2276%3.55$147.78
$143.00$140.00Sep 11$0.40$2.60$0.4031%6.50$142.60
$140.00$135.00Sep 25$0.68$4.32$0.6827%6.35$139.32
$142.00$140.00Sep 18$0.24$1.76$0.2430%7.33$141.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Aug 28$1.05$1.05$1.4579%0.72$156.05
$160.00$165.00Oct 2$1.43$1.43$3.5774%0.40$161.43
$150.00$152.50Sep 4$1.27$1.27$1.2361%1.03$151.27
$150.00$160.00Sep 25$3.17$3.17$6.8354%0.46$153.17
$148.00$149.00Sep 4$0.57$0.57$0.4352%1.33$148.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 28$1.05$1.05$3.9585%0.27$133.95
$135.00$130.00Sep 18$0.98$0.98$4.0283%0.24$134.02
$140.00$139.00Sep 11$0.60$0.60$0.4077%1.50$139.40
$142.00$140.00Sep 4$0.65$0.65$1.3578%0.48$141.35
$135.00$130.00Sep 25$0.95$0.95$4.0581%0.23$134.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.42, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 4$0.83446.0%33.3%
$146.00Aug 28Sep 4$1.80356.5%35.2%
$147.00Aug 28Sep 4$2.18124.5%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 28Sep 4$1.07356.5%35.2%
$147.00Aug 28Sep 4$1.22124.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.02% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 28$0.20$1.30$1.50$146.50$149.501.02%
$147.00Aug 28$0.60$1.08$1.68$145.32$148.681.14%
$145.00Aug 28$2.15$0.15$2.30$142.70$147.301.56%
$146.00Aug 28$1.35$1.13$2.48$143.52$148.481.68%
$149.00Aug 28$1.15$2.00$3.15$145.85$152.152.14%
$150.00Aug 28$0.75$2.50$3.25$146.75$153.252.21%
$144.00Aug 28$3.47$0.05$3.52$140.48$147.522.39%
$147.00Sep 4$2.78$2.30$5.08$141.92$152.083.45%
$146.00Sep 4$3.15$2.20$5.35$140.65$151.353.63%
$148.00Sep 4$2.55$3.08$5.63$142.37$153.633.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.88% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$143.00Aug 28$0.20$1.10$1.30$141.70$149.30
$148.00$140.00Aug 28$0.20$1.08$1.28$138.72$149.28
$148.00$139.00Aug 28$0.20$1.08$1.28$137.72$149.28
$148.00$146.00Aug 28$0.20$1.13$1.33$144.67$149.33
$148.00$147.00Aug 28$0.20$1.08$1.28$145.72$149.28
$152.50$142.00Sep 4$0.88$0.93$1.81$140.19$154.31
$150.00$143.00Aug 28$0.75$1.10$1.85$141.15$151.85
$152.50$137.00Sep 4$0.88$0.88$1.76$135.24$154.26
$150.00$140.00Aug 28$0.75$1.08$1.83$138.17$151.83
$150.00$139.00Aug 28$0.75$1.08$1.83$137.17$151.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.72, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/158Aug 28$2.10$2.9064%0.72$132.90$157.10
130/135165/170Sep 18$1.16$3.8473%0.30$133.84$166.16
130/135162/165Sep 18$1.23$3.7770%0.33$133.77$163.73
137/140162/165Sep 18$0.88$2.1261%0.42$139.12$163.38
140/142152/155Sep 4$0.80$1.7055%0.47$141.20$153.30
130/135155/160Sep 18$1.88$3.1256%0.60$133.12$156.88
137/140160/162Sep 18$0.83$2.1758%0.38$139.17$160.83
125/130165/170Sep 18$0.36$4.6484%0.08$129.64$165.36
130/135160/162Sep 18$1.18$3.8267%0.31$133.82$161.18
125/130162/165Sep 18$0.43$4.5780%0.09$129.57$162.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$2.68$7.3252%2.73
$130.00$140.00$150.00Sep 25$2.15$7.8544%3.65
$150.00$155.00$160.00Sep 11$0.52$4.4823%8.62
$152.50$155.00$157.50Sep 4$0.05$2.459%49.00
$125.00$130.00$135.00Sep 18$0.35$4.6511%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Aug 28$0.27$0.7337%2.70
$143.00$144.00$145.00Sep 11$0.10$0.908%9.00
$135.00$140.00$145.00Sep 25$0.82$4.1821%5.10
$135.00$136.00$137.00Sep 4$0.28$0.723%2.57
$147.00$148.00$149.00Aug 28$0.48$0.5215%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.65, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$2.65$7.35
$140.00$145.001:2Sep 18-$2.45$2.55
$150.00$155.001:2Sep 11-$0.56$4.44
$155.00$160.001:2Sep 18-$0.08$4.92
$155.00$160.001:2Sep 11-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$142.001:2Sep 4-$0.06$2.94
$145.00$140.001:2Sep 25-$0.88$4.12
$130.00$125.001:2Sep 18-$0.04$4.96
$145.00$142.001:2Sep 18-$0.84$2.16
$149.00$148.001:2Aug 28-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.19%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$4.700.461.8%3.19%4.96%1--
$160.00Oct 2$1.550.268.6%1.05%9.61%22
$150.00Sep 25$3.600.461.8%2.44%4.21%117
$150.00Sep 18$2.750.421.8%1.87%3.64%12616
$148.00Sep 18$3.500.490.4%2.37%2.79%--17
$149.00Sep 18$3.000.461.1%2.04%3.13%--16
$155.00Sep 18$1.500.275.2%1.02%6.18%6269
$150.00Sep 11$2.100.401.8%1.42%3.20%34
$152.50Sep 18$1.350.343.5%0.92%4.38%311
$160.00Sep 25$0.350.218.6%0.24%8.79%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 306
Put/Call Ratio 0.35
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 1,668
Total Puts 1,333
Put/Call Ratio 0.80
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 5,647
Total Puts 4,413
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All