Tour v526
DHI
D R HORTON INC
$147.01 +1.20%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 1,099
Calls: 821 (75%)
Puts: 278 (25%)
Prior (08/27) 2,824
Calls: 1,548 (55%)
Puts: 1,276 (45%)
Current vs Prior -61.08%
Calls: -46.96% (Calls)
Puts: -78.21% (Puts)
Prior 7-Day Total 7,278
Calls: 4,444 (61%)
Puts: 2,834 (39%)
Prior 7-Day Average 1,039
Calls: 634 (61%)
Puts: 404 (39%)
Current vs Prior 7-Day Avg +5.70%
Calls: +29.32%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $421.7K
Calls: $272.4K (65%)
Puts: $149.2K (35%)
Prior (08/27) $828.9K
Calls: $363.5K (44%)
Puts: $465.4K (56%)
Current vs Prior -49.13%
Calls: -25.05%
Puts: -67.94%
Prior 7-Day Total $3.16M
Calls: $1.49M (47%)
Puts: $1.68M (53%)
Prior 7-Day Average $451.6K
Calls: $212.3K (47%)
Puts: $239.3K (53%)
Current vs Prior 7-Day Avg -6.63%
Calls: +28.32%
Puts: -37.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.34
Prior (08/27) 0.82
Current vs Prior -58.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -47.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 43,719
Calls: 24,645 (56%)
Puts: 19,074 (44%)
Prior (08/27) 41,465
Calls: 23,270 (56%)
Puts: 18,195 (44%)
Current vs Prior +5.44%
Prior 7-Day Total 314,032
Calls: 172,110 (55%)
Puts: 141,922 (45%)
Prior 7-Day Average 44,861
Calls: 24,587 (55%)
Puts: 20,274 (45%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.94% | 3.74%6.84% | 11.46%
Prior 2.64% | 4.55%7.06% | 11.94%
Current vs Prior -26.63% | -17.75%-3.13% | -4.00%
Prior 7-Day Avg 2.89% | 4.62%4.65% | 10.61%
Current vs 7-Day Avg -32.92% | -19.08%+47.09% | +8.03%
Prior 7-Day Eod 2.64% | 4.55%8.05% | 11.81%
Current vs 7-Day Eod -26.63% | -17.75%-15.12% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.00% | 54.59%
Calls: -- | --
Puts: 180.00% | 66.28%
Prior 48.46% | 17.65%
Calls: 43.07% | 17.65%
Puts: 53.85% | 17.65%
Current vs Prior +271.44% | +209.29%
Prior 7-Day Avg 64.32% | 23.02%
Calls: 57.14% | 18.58%
Puts: 71.51% | 27.47%
Current vs 7-Day Avg +179.83% | +137.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($272.4K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (821 calls vs 278 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1821.1023.10$22.109.0%--0.9415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1821.1023.10$22.109.0%--0.9415
$120.00Sep 1825.2029.00$27.1014.0%--0.9412
$130.00Sep 1815.9018.40$17.1514.6%--0.9129
$130.00Sep 2516.0019.60$17.8020.2%--0.9010
$140.00Sep 46.008.40$7.2033.3%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1822.4025.20$23.8011.8%--0.9419
$165.00Sep 1817.7020.40$19.0514.2%--0.92236
$150.00Aug 282.653.70$3.1833.0%90.9177
$149.00Aug 281.704.30$3.0086.7%10.867
$160.00Sep 1813.2015.70$14.4517.3%--0.8465

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 240, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.003.90$3.4526.1%120.41616
$150.00Aug 280.000.20$0.10200.0%100.09159
$150.00Sep 40.852.55$1.70100.0%70.3339
$152.50Sep 40.401.55$0.98117.3%70.2232
$157.50Sep 40.050.50$0.28160.7%70.088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.000.45$0.23195.7%430.1632
$145.00Aug 280.000.40$0.20200.0%160.1983
$150.00Aug 282.653.70$3.1833.0%90.9177
$142.00Sep 40.602.35$1.48118.2%90.295
$140.00Sep 40.450.90$0.6866.2%60.1824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 830.8%, max 2220.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Sep 18466.2%32.7%1323.5%274
$146.00Aug 28Sep 18226.4%33.0%585.7%520
$148.00Aug 28Sep 18162.1%37.1%336.8%233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 25751.0%32.4%2220.8%--95
$139.00Aug 28Sep 11570.9%32.2%1672.4%--74
$146.00Aug 28Sep 18223.9%33.0%578.0%--127
$147.00Aug 28Sep 18200.2%33.3%500.7%324
$144.00Aug 28Sep 11162.0%29.8%443.0%4351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.56, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$0.25$4.75$0.2517%19.00$165.25
$145.00$146.00Aug 28$0.30$0.70$0.3086%2.33$145.30
$140.00$145.00Sep 18$3.05$1.95$3.0574%0.64$143.05
$140.00$150.00Sep 25$5.55$4.45$5.5571%0.80$145.55
$147.00$148.00Sep 18$0.20$0.80$0.2051%4.00$147.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Aug 28$0.18$0.82$0.1891%4.56$149.82
$145.00$142.00Sep 4$0.55$2.45$0.5542%4.45$144.45
$148.00$147.00Sep 4$0.25$0.75$0.2559%3.00$147.75
$150.00$145.00Sep 11$2.27$2.73$2.2762%1.20$147.73
$146.00$145.00Sep 4$0.17$0.83$0.1748%4.88$145.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$0.92$0.92$1.5876%0.58$153.42
$150.00$155.00Sep 11$1.49$1.49$3.5162%0.42$151.49
$150.00$160.00Sep 25$2.77$2.77$7.2358%0.38$152.77
$148.00$149.00Aug 28$0.42$0.42$0.5867%0.72$148.42
$150.00$152.50Sep 18$1.07$1.07$1.4359%0.75$151.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 28$1.05$1.05$3.9584%0.27$133.95
$136.00$135.00Sep 4$0.53$0.53$0.4782%1.13$135.47
$142.00$140.00Sep 4$0.80$0.80$1.2071%0.67$141.20
$140.00$135.00Sep 25$1.30$1.30$3.7071%0.35$138.70
$147.00$146.00Sep 4$0.83$0.83$0.1746%4.88$146.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $2.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 28Sep 4$2.10226.4%28.0%
$148.00Aug 28Sep 4$1.43162.1%34.5%
$147.00Sep 4Sep 18$2.6332.1%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 28Sep 4$1.02223.9%27.8%
$147.00Aug 28Sep 4$1.83200.2%32.3%
$148.00Aug 28Sep 4$1.63164.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.19% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$1.55$0.20$1.75$143.25$146.751.19%
$148.00Aug 28$0.57$1.65$2.22$145.78$150.221.51%
$146.00Aug 28$1.25$1.18$2.43$143.57$148.431.65%
$144.00Aug 28$2.53$0.23$2.76$141.24$146.761.88%
$149.00Aug 28$0.15$3.00$3.15$145.85$152.152.14%
$150.00Aug 28$0.10$3.18$3.28$146.72$153.282.23%
$147.00Sep 4$2.22$3.03$5.25$141.75$152.253.57%
$148.00Sep 4$2.00$3.28$5.28$142.72$153.283.59%
$146.00Sep 4$3.35$2.20$5.55$140.45$151.553.78%
$145.00Sep 4$3.65$2.03$5.68$139.32$150.683.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.20% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Aug 28$0.10$0.20$0.30$144.70$150.30
$150.00$144.00Aug 28$0.10$0.23$0.33$143.67$150.33
$149.00$145.00Aug 28$0.15$0.20$0.35$144.65$149.35
$149.00$144.00Aug 28$0.15$0.23$0.38$143.62$149.38
$155.00$145.00Aug 28$0.18$0.20$0.38$144.62$155.38
$155.00$144.00Aug 28$0.18$0.23$0.41$143.59$155.41
$148.00$145.00Aug 28$0.57$0.20$0.77$144.23$148.77
$148.00$144.00Aug 28$0.57$0.23$0.80$143.20$148.80
$149.00$135.00Aug 28$0.15$1.08$1.23$133.77$150.23
$150.00$135.00Aug 28$0.10$1.08$1.18$133.82$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.22, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144148/149Aug 28$0.55$0.4552%1.22$143.45$148.55
130/135155/158Aug 28$1.20$3.8077%0.32$133.80$156.20
140/142162/165Sep 18$1.20$1.3054%0.92$140.80$163.70
143/144152/155Aug 28$1.05$1.4560%0.72$142.95$153.55
135/136152/155Sep 4$1.01$1.4960%0.68$134.99$153.51
140/142152/155Sep 4$1.28$1.2249%1.05$140.72$153.78
135/137162/165Sep 18$0.81$1.6967%0.48$136.19$163.31
135/136150/152Sep 4$1.25$1.2549%1.00$134.75$151.25
135/136155/158Sep 4$0.75$1.7569%0.43$135.25$155.75
130/135152/155Aug 28$1.97$3.0360%0.65$133.03$154.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$2.78$7.2252%2.60
$130.00$140.00$150.00Sep 25$2.55$7.4548%2.92
$150.00$152.50$155.00Sep 4$0.24$2.2620%9.42
$146.00$147.00$148.00Sep 18$0.05$0.956%19.00
$152.50$155.00$157.50Sep 4$0.26$2.2414%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.45$4.5526%10.11
$155.00$160.00$165.00Sep 18$0.30$4.7018%15.67
$125.00$130.00$135.00Sep 18$0.17$4.8311%28.41
$160.00$165.00$170.00Sep 18$0.15$4.8510%32.33
$138.00$139.00$140.00Sep 11$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.60, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$1.60$8.40
$140.00$145.001:2Sep 4-$0.10$4.90
$142.00$144.001:2Aug 28-$0.81$1.19
$155.00$160.001:2Sep 18-$0.08$4.92
$140.00$145.001:2Sep 18-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$0.46$4.54
$145.00$140.001:2Sep 25-$0.75$4.25
$149.00$148.001:2Aug 28-$0.30$0.70
$135.00$130.001:2Sep 18-$0.08$4.92
$135.00$130.001:2Sep 25-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.86%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$4.200.452.0%2.86%4.89%1--
$150.00Sep 25$3.600.422.0%2.45%4.48%117
$160.00Oct 2$1.500.238.8%1.02%9.86%22
$150.00Sep 18$3.000.412.0%2.04%4.07%12616
$148.00Sep 18$3.500.480.7%2.38%3.05%--17
$149.00Sep 18$3.000.441.4%2.04%3.39%--16
$152.50Sep 18$2.000.333.7%1.36%5.09%211
$155.00Sep 18$1.500.275.4%1.02%6.46%5269
$160.00Sep 25$1.050.198.8%0.71%9.55%213
$150.00Sep 11$2.100.382.0%1.43%3.46%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 278
Put/Call Ratio 0.34
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 1,548
Total Puts 1,276
Put/Call Ratio 0.82
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 4,444
Total Puts 2,834
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All