Tour v526
DHI
D R HORTON INC
$145.26 -2.67%
$145.35 (+0.06%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,001
Calls: 1,668 (56%)
Puts: 1,333 (44%)
Prior (08/26) 751
Calls: 482 (64%)
Puts: 269 (36%)
Current vs Prior +299.60%
Calls: +246.06% (Calls)
Puts: +395.54% (Puts)
Prior 7-Day Total 10,482
Calls: 6,750 (64%)
Puts: 3,732 (36%)
Prior 7-Day Average 1,497
Calls: 964 (64%)
Puts: 533 (36%)
Current vs Prior 7-Day Avg +100.41%
Calls: +72.98%
Puts: +150.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $968.3K
Calls: $443.2K (46%)
Puts: $525.1K (54%)
Prior (08/26) $266.6K
Calls: $214.4K (80%)
Puts: $52.2K (20%)
Current vs Prior +263.25%
Calls: +106.75%
Puts: +905.99%
Prior 7-Day Total $3.81M
Calls: $2.30M (60%)
Puts: $1.51M (40%)
Prior 7-Day Average $544.9K
Calls: $328.5K (60%)
Puts: $216.4K (40%)
Current vs Prior 7-Day Avg +77.71%
Calls: +34.92%
Puts: +142.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.80
Prior (08/26) 0.56
Current vs Prior +43.20%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 41,465
Calls: 23,270 (56%)
Puts: 18,195 (44%)
Prior (08/26) 41,070
Calls: 22,985 (56%)
Puts: 18,085 (44%)
Current vs Prior +0.96%
Prior 7-Day Total 321,124
Calls: 175,577 (55%)
Puts: 145,547 (45%)
Prior 7-Day Average 45,874
Calls: 25,082 (55%)
Puts: 20,792 (45%)
Current vs Prior 7-Day Avg -9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.57% | 4.89%8.05% | 11.81%
Prior 2.61% | 4.64%7.34% | 12.29%
Current vs Prior -1.73% | +5.27%+9.78% | -3.97%
Prior 7-Day Avg 3.29% | 5.07%4.25% | 10.16%
Current vs 7-Day Avg -21.93% | -3.50%+89.58% | +16.18%
Prior 7-Day Eod 2.61% | 4.64%7.34% | 12.29%
Current vs 7-Day Eod -1.73% | +5.27%+9.78% | -3.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.67% | 24.55%
Calls: 59.15% | 22.22%
Puts: 118.18% | 26.87%
Prior 48.46% | 17.65%
Calls: 43.07% | 17.65%
Puts: 53.85% | 17.65%
Current vs Prior +82.98% | +39.09%
Prior 7-Day Avg 88.11% | 26.21%
Calls: 99.24% | 20.90%
Puts: 76.98% | 31.51%
Current vs 7-Day Avg +0.63% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 300% vs prior - elevated interest. Volume explosion - 100% above 7-day average (3,001 vs avg 1,497).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.404.80$4.608.7%1150.46481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1819.8023.00$21.4015.0%--0.9415
$120.00Sep 1824.3027.80$26.0513.4%--0.9112
$130.00Sep 1815.3018.30$16.8017.9%--0.9029
$130.00Sep 2515.1018.50$16.8020.2%--0.8910
$142.00Aug 283.105.60$4.3557.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 288.2010.30$9.2522.7%11.003
$165.00Sep 1818.0021.60$19.8018.2%--0.93236
$170.00Sep 1822.8026.60$24.7015.4%--0.9219
$160.00Sep 1813.6017.20$15.4023.4%--0.7965
$155.00Sep 189.6013.00$11.3030.1%10.7751

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.6K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.302.35$1.33154.1%7520.1669
$148.00Sep 41.553.70$2.6381.7%1710.401
$147.00Sep 42.002.75$2.3831.5%1570.421
$146.00Sep 42.403.20$2.8028.6%410.47--
$150.00Aug 280.002.60$1.30200.0%290.29159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.705.20$3.9563.3%2080.535
$146.00Sep 185.006.80$5.9030.5%1180.49--
$135.00Sep 180.752.30$1.53101.3%1150.191.5K
$145.00Sep 184.404.80$4.608.7%1150.46481
$130.00Sep 180.301.05$0.68110.3%1040.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 137.5%, max 391.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Sep 25178.2%36.3%391.2%188
$152.50Aug 28Sep 18117.4%41.5%183.3%572
$150.00Aug 28Sep 2598.1%35.7%175.1%30176
$149.00Aug 28Sep 1883.0%40.1%107.0%15135
$148.00Aug 28Sep 1878.4%41.1%90.9%1221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Oct 2163.4%35.7%357.8%379
$139.00Aug 28Sep 11121.7%37.5%224.6%6410
$140.00Aug 28Oct 9100.3%34.9%187.3%361
$150.00Aug 28Sep 1898.1%39.8%146.5%93389
$144.00Aug 28Sep 1173.7%35.5%107.6%3222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 16.86, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$0.28$4.72$0.2824%16.86$155.28
$160.00$165.00Sep 11$0.12$4.88$0.1218%40.67$160.12
$150.00$152.50Aug 28$0.15$2.35$0.1530%15.67$150.15
$138.00$142.00Sep 11$2.55$1.45$2.5580%0.57$140.55
$149.00$155.00Sep 11$1.20$4.80$1.2040%4.00$150.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 4$0.12$4.88$0.1218%40.67$134.88
$145.00$143.00Sep 4$0.25$1.75$0.2548%7.00$144.75
$150.00$147.00Sep 18$1.30$1.70$1.3060%1.31$148.70
$146.00$145.00Aug 28$0.20$0.80$0.2052%4.00$145.80
$149.00$148.00Aug 28$0.45$0.55$0.4572%1.22$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.94, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$1.65$1.65$0.8565%1.94$154.15
$160.00$165.00Aug 28$1.05$1.05$3.9584%0.27$161.05
$155.00$157.50Sep 4$1.00$1.00$1.5079%0.67$156.00
$152.50$155.00Aug 28$0.97$0.97$1.5376%0.63$153.47
$162.50$165.00Sep 18$0.88$0.88$1.6282%0.54$163.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 28$1.05$1.05$3.9584%0.27$133.95
$141.00$140.00Sep 4$0.85$0.85$0.1570%5.67$140.15
$135.00$130.00Sep 25$1.16$1.16$3.8478%0.30$133.84
$136.00$135.00Sep 18$0.70$0.70$0.3076%2.33$135.30
$143.00$142.00Sep 18$0.80$0.80$0.2059%4.00$142.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 11$1.5883.0%35.1%
$147.00Aug 28Sep 4$0.7573.0%37.2%
$148.00Aug 28Sep 4$1.2378.4%44.8%
$146.00Aug 28Sep 4$0.9266.3%37.2%
$145.00Aug 28Sep 4$0.9558.3%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.3383.1%42.2%
$144.00Aug 28Sep 11$1.9573.7%35.5%
$147.00Aug 28Sep 4$1.7273.0%37.2%
$148.00Aug 28Sep 4$1.5078.4%44.8%
$146.00Aug 28Sep 4$2.4266.3%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.35% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 28$1.88$1.53$3.41$142.59$149.412.35%
$145.00Aug 28$2.20$1.33$3.53$141.47$148.532.43%
$147.00Aug 28$1.63$2.68$4.31$142.69$151.312.97%
$142.00Aug 28$4.35$0.25$4.60$137.40$146.603.17%
$148.00Aug 28$1.40$3.60$5.00$143.00$153.003.44%
$149.00Aug 28$1.20$4.05$5.25$143.75$154.253.61%
$145.00Sep 4$3.15$2.83$5.98$139.02$150.984.12%
$150.00Aug 28$1.30$4.90$6.20$143.80$156.204.27%
$146.00Sep 4$2.80$3.95$6.75$139.25$152.754.65%
$147.00Sep 4$2.38$4.40$6.78$140.22$153.784.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.00% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 25$0.68$0.77$1.45$128.55$166.45
$165.00$120.00Sep 25$0.68$1.17$1.85$118.15$166.85
$170.00$130.00Sep 25$1.30$0.77$2.07$127.93$172.07
$149.00$140.00Aug 28$1.20$0.85$2.05$137.95$151.05
$150.00$140.00Aug 28$1.30$0.85$2.15$137.85$152.15
$160.00$130.00Sep 25$1.48$0.77$2.25$127.75$162.25
$149.00$143.00Aug 28$1.20$1.25$2.45$140.55$151.45
$149.00$139.00Aug 28$1.20$1.08$2.28$136.72$151.28
$170.00$120.00Sep 25$1.30$1.17$2.47$117.53$172.47
$152.50$140.00Sep 4$1.60$0.88$2.48$137.52$154.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.72, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143152/155Aug 28$1.97$0.5345%3.72$141.03$154.47
140/141155/158Sep 4$1.85$0.6549%2.85$139.15$156.85
135/136162/165Sep 18$1.58$0.9258%1.72$134.42$164.08
130/135160/165Aug 28$2.10$2.9067%0.72$132.90$162.10
137/138162/165Sep 18$1.50$1.0055%1.50$136.50$164.00
139/140155/158Sep 4$1.30$1.2057%1.08$138.70$156.30
135/136160/162Sep 18$1.29$1.2154%1.07$134.71$161.29
136/137155/158Sep 4$1.11$1.3958%0.80$135.89$156.11
130/135152/155Aug 28$2.02$2.9860%0.68$132.98$154.52
137/138160/162Sep 18$1.21$1.2950%0.94$136.79$161.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Sep 25$2.63$7.3749%2.80
$140.00$150.00$160.00Sep 25$2.67$7.3348%2.75
$125.00$130.00$135.00Sep 18$0.25$4.7513%19.00
$155.00$160.00$165.00Sep 11$0.16$4.849%30.25
$150.00$152.50$155.00Sep 4$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.30$4.7016%15.67
$150.00$155.00$160.00Sep 18$0.45$4.5519%10.11
$135.00$136.00$137.00Sep 4$0.11$0.893%8.09
$144.00$145.00$146.00Aug 28$0.22$0.7816%3.55
$160.00$165.00$170.00Sep 18$0.50$4.5013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.30, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$1.30$8.70
$142.00$145.001:2Aug 28-$0.05$2.95
$149.00$155.001:2Sep 11-$0.38$5.62
$152.50$155.001:2Sep 18$0.00$2.50
$155.00$157.501:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.55$4.45
$150.00$145.001:2Sep 11-$0.50$4.50
$145.00$140.001:2Sep 25-$0.86$4.14
$140.00$135.001:2Oct 2-$0.65$4.35
$140.00$135.001:2Sep 25-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.55%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Sep 18$3.700.471.9%2.55%4.43%125
$147.00Sep 18$4.100.491.2%2.82%4.02%12--
$149.00Sep 18$3.300.442.6%2.27%4.85%151
$146.00Sep 18$4.500.520.5%3.10%3.61%18--
$150.00Sep 18$2.950.413.3%2.03%5.29%14609
$152.50Sep 18$1.900.355.0%1.31%6.29%38
$150.00Sep 25$2.450.403.3%1.69%4.95%117
$160.00Sep 18$0.850.2310.2%0.59%10.73%8417
$155.00Sep 18$1.400.246.7%0.96%7.67%15263
$160.00Sep 25$0.850.1910.2%0.59%10.73%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668
Total Puts 1,333
Put/Call Ratio 0.80
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 269
Put/Call Ratio 0.56
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 6,750
Total Puts 3,732
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All