Tour v526
DHI
D R HORTON INC
$145.41 -2.58%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 2,824
Calls: 1,548 (55%)
Puts: 1,276 (45%)
Prior (08/26) 625
Calls: 448 (72%)
Puts: 177 (28%)
Current vs Prior +351.84%
Calls: +245.54% (Calls)
Puts: +620.90% (Puts)
Prior 7-Day Total 7,582
Calls: 4,608 (61%)
Puts: 2,974 (39%)
Prior 7-Day Average 1,083
Calls: 658 (61%)
Puts: 424 (39%)
Current vs Prior 7-Day Avg +160.72%
Calls: +135.16%
Puts: +200.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $828.9K
Calls: $363.5K (44%)
Puts: $465.4K (56%)
Prior (08/26) $234.8K
Calls: $197.6K (84%)
Puts: $37.1K (16%)
Current vs Prior +253.09%
Calls: +83.92%
Puts: +1153.70%
Prior 7-Day Total $3.36M
Calls: $1.61M (48%)
Puts: $1.75M (52%)
Prior 7-Day Average $479.5K
Calls: $229.9K (48%)
Puts: $249.6K (52%)
Current vs Prior 7-Day Avg +72.86%
Calls: +58.11%
Puts: +86.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.82
Prior (08/26) 0.40
Current vs Prior +108.63%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +24.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 41,465
Calls: 23,270 (56%)
Puts: 18,195 (44%)
Prior (08/26) 41,070
Calls: 22,985 (56%)
Puts: 18,085 (44%)
Current vs Prior +0.96%
Prior 7-Day Total 320,947
Calls: 174,964 (55%)
Puts: 145,983 (45%)
Prior 7-Day Average 45,849
Calls: 24,994 (55%)
Puts: 20,854 (45%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.34% | 4.47%6.67% | 11.76%
Prior 3.14% | 4.87%7.18% | 12.18%
Current vs Prior -25.48% | -8.28%-7.05% | -3.48%
Prior 7-Day Avg 2.69% | 4.56%4.23% | 10.36%
Current vs 7-Day Avg -13.16% | -1.99%+57.81% | +13.50%
Prior 7-Day Eod 3.14% | 4.87%7.34% | 12.29%
Current vs 7-Day Eod -25.48% | -8.28%-9.08% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.67% | 24.55%
Calls: 59.15% | 22.22%
Puts: 118.18% | 26.87%
Prior 17.29% | 16.52%
Calls: 13.83% | 15.38%
Puts: 20.74% | 17.65%
Current vs Prior +412.84% | +48.61%
Prior 7-Day Avg 83.85% | 26.42%
Calls: 95.63% | 21.39%
Puts: 72.07% | 31.46%
Current vs 7-Day Avg +5.75% | -7.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 352% vs prior - elevated interest. Volume explosion - 161% above 7-day average (2,824 vs avg 1,083).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.007.60$7.308.2%90.63290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.6027.70$26.1511.9%--0.9412
$125.00Sep 1819.7022.90$21.3015.0%--0.9415
$130.00Sep 1815.0018.20$16.6019.3%--0.9029
$130.00Sep 2515.8018.60$17.2016.3%--0.8810
$142.00Aug 283.105.60$4.3557.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 283.006.00$4.5066.7%841.0099
$155.00Aug 287.8010.30$9.0527.6%10.943
$170.00Sep 1822.8025.80$24.3012.3%--0.9419
$165.00Sep 1818.0021.50$19.7517.7%--0.92236
$160.00Sep 1813.4016.50$14.9520.7%--0.8465

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.5K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.901.35$1.1339.8%7520.1469
$148.00Sep 41.502.15$1.8335.5%1710.381
$147.00Sep 41.853.40$2.6358.9%1320.441
$150.00Sep 41.201.55$1.3825.4%260.2916
$150.00Aug 280.050.25$0.15133.3%250.10159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.903.80$3.3526.9%2080.525
$146.00Sep 184.305.20$4.7518.9%1180.50--
$145.00Sep 183.804.80$4.3023.3%1130.47481
$130.00Sep 180.400.80$0.6066.7%1030.101.6K
$135.00Sep 181.001.45$1.2336.6%1020.181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 115.2%, max 345.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Sep 18110.9%34.0%226.3%472
$149.00Aug 28Sep 1878.2%35.5%120.0%15135
$148.00Aug 28Sep 1873.9%34.6%113.7%1221
$162.50Sep 4Sep 1871.4%36.8%94.1%113
$145.00Aug 28Oct 248.2%31.6%52.6%223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Oct 2153.4%34.5%345.3%379
$139.00Aug 28Sep 11114.3%33.1%245.7%6410
$148.00Aug 28Sep 473.9%33.4%121.6%4334
$143.00Aug 28Sep 1865.0%32.5%99.8%1134
$146.00Aug 28Sep 1859.4%34.9%70.4%11812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.86, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Aug 28$0.17$0.83$0.1760%4.88$145.17
$140.00$150.00Sep 25$5.00$5.00$5.0067%1.00$145.00
$155.00$160.00Sep 11$0.34$4.66$0.3419%13.71$155.34
$146.00$147.00Aug 28$0.15$0.85$0.1549%5.67$146.15
$165.00$170.00Oct 2$0.28$4.72$0.2814%16.86$165.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Sep 4$0.70$1.30$0.7071%1.86$149.30
$145.00$143.00Sep 4$0.17$1.83$0.1746%10.76$144.83
$149.00$148.00Aug 28$0.33$0.67$0.3370%2.03$148.67
$150.00$145.00Sep 11$2.65$2.35$2.6567%0.89$147.35
$148.00$147.00Aug 28$0.47$0.53$0.4765%1.13$147.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 4$0.93$0.93$1.5779%0.59$155.93
$152.50$155.00Aug 28$0.87$0.87$1.6376%0.53$153.37
$147.00$148.00Sep 4$0.80$0.80$0.2056%4.00$147.80
$146.00$155.00Sep 11$2.63$2.63$6.3752%0.41$148.63
$160.00$165.00Sep 25$0.74$0.74$4.2681%0.17$160.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 28$1.05$1.05$3.9584%0.27$133.95
$136.00$135.00Sep 4$0.59$0.59$0.4181%1.44$135.41
$143.00$142.00Aug 28$0.65$0.65$0.3572%1.86$142.35
$145.00$144.00Sep 11$0.75$0.75$0.2552%3.00$144.25
$142.00$141.00Sep 4$0.50$0.50$0.5068%1.00$141.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.41, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 18$2.3078.2%35.5%
$148.00Aug 28Sep 4$0.4373.9%35.9%
$147.00Aug 28Sep 4$1.0068.8%38.4%
$146.00Aug 28Sep 4$0.9259.4%33.3%
$145.00Aug 28Sep 4$1.2048.2%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$2.1073.9%33.4%
$147.00Aug 28Sep 4$1.6768.8%38.3%
$146.00Aug 28Sep 4$1.9059.4%34.0%
$144.00Aug 28Sep 11$2.2049.9%30.4%
$145.00Aug 28Sep 4$1.4248.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.12% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$1.95$1.13$3.08$141.92$148.082.12%
$146.00Aug 28$1.78$1.45$3.23$142.77$149.232.22%
$147.00Aug 28$1.63$2.68$4.31$142.69$151.312.96%
$148.00Aug 28$1.40$3.15$4.55$143.45$152.553.13%
$142.00Aug 28$4.35$0.25$4.60$137.40$146.603.16%
$150.00Aug 28$0.15$4.50$4.65$145.35$154.653.20%
$149.00Aug 28$1.20$3.48$4.68$144.32$153.683.22%
$145.00Sep 4$3.15$2.55$5.70$139.30$150.703.92%
$146.00Sep 4$2.70$3.35$6.05$139.95$152.054.16%
$147.00Sep 4$2.63$4.35$6.98$140.02$153.984.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.09% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 25$0.68$0.90$1.58$128.42$166.58
$165.00$120.00Sep 25$0.68$1.17$1.85$118.15$166.85
$149.00$144.00Aug 28$1.20$0.80$2.00$142.00$151.00
$152.50$144.00Aug 28$1.15$0.80$1.95$142.05$154.45
$152.50$143.00Aug 28$1.15$0.90$2.05$140.95$154.55
$149.00$143.00Aug 28$1.20$0.90$2.10$140.90$151.10
$155.00$140.00Sep 4$1.23$0.95$2.18$137.82$157.18
$160.00$138.00Sep 11$0.68$1.33$2.01$135.99$162.01
$152.50$139.00Aug 28$1.15$1.08$2.23$136.77$154.73
$148.00$144.00Aug 28$1.40$0.80$2.20$141.80$150.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.55, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136155/158Sep 4$1.52$0.9860%1.55$134.48$156.52
142/143152/155Aug 28$1.52$0.9848%1.55$141.48$154.02
140/141155/158Sep 4$1.31$1.1952%1.10$139.69$156.31
141/142155/158Sep 4$1.43$1.0747%1.34$140.57$156.43
139/140155/158Sep 4$1.13$1.3757%0.82$138.87$156.13
136/137155/158Sep 4$1.11$1.3958%0.80$135.89$156.11
135/136150/152Sep 4$1.14$1.3652%0.84$134.86$151.14
130/135152/155Aug 28$1.92$3.0860%0.62$133.08$154.42
138/140162/165Sep 18$0.80$1.7058%0.47$139.20$163.30
130/135149/150Aug 28$2.10$2.9052%0.72$132.90$151.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.89, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$2.57$7.4348%2.89
$120.00$125.00$130.00Sep 18$0.15$4.854%32.33
$147.00$148.00$149.00Sep 18$0.10$0.906%9.00
$130.00$140.00$150.00Sep 25$3.35$6.6548%1.99
$150.00$152.50$155.00Sep 18$0.34$2.1613%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.65$4.3526%6.69
$125.00$130.00$135.00Sep 18$0.31$4.6913%15.13
$130.00$135.00$140.00Sep 25$0.55$4.4521%8.09
$140.00$141.00$142.00Sep 4$0.12$0.8811%7.33
$145.00$146.00$147.00Sep 18$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.50, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$0.50$9.50
$138.00$142.001:2Sep 11-$2.20$1.80
$155.00$160.001:2Sep 18-$0.39$4.61
$155.00$160.001:2Sep 11-$0.34$4.66
$150.00$152.501:2Sep 4-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$1.10$3.90
$144.00$140.001:2Sep 11-$0.34$3.66
$140.00$135.001:2Sep 25-$0.35$4.65
$145.00$140.001:2Sep 25-$1.10$3.90
$135.00$130.001:2Sep 25-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.48%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$3.600.403.2%2.48%5.63%117
$148.00Sep 18$3.400.431.8%2.34%4.12%125
$150.00Sep 18$2.750.373.2%1.89%5.05%14609
$147.00Sep 18$3.700.461.1%2.54%3.64%12--
$149.00Sep 18$3.000.402.5%2.06%4.53%151
$146.00Sep 18$4.100.500.4%2.82%3.23%18--
$152.50Sep 18$1.900.304.9%1.31%6.18%38
$170.00Sep 25$0.300.1516.9%0.21%17.12%--45
$160.00Sep 25$1.200.1910.0%0.83%10.86%--13
$155.00Sep 18$1.400.246.6%0.96%7.56%14263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548
Total Puts 1,276
Put/Call Ratio 0.82
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 177
Put/Call Ratio 0.40
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 4,608
Total Puts 2,974
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All