Tour v526
DHI
D R HORTON INC
$149.25 -1.03%
$150.19 (+0.63%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 751
Calls: 482 (64%)
Puts: 269 (36%)
Prior (08/25) 840
Calls: 571 (68%)
Puts: 269 (32%)
Current vs Prior -10.60%
Calls: -15.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,864
Calls: 7,020 (65%)
Puts: 3,844 (35%)
Prior 7-Day Average 1,552
Calls: 1,002 (65%)
Puts: 549 (35%)
Current vs Prior 7-Day Avg -51.61%
Calls: -51.94%
Puts: -51.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $266.6K
Calls: $214.4K (80%)
Puts: $52.2K (20%)
Prior (08/25) $144.9K
Calls: $96.5K (67%)
Puts: $48.4K (33%)
Current vs Prior +83.95%
Calls: +122.08%
Puts: +7.87%
Prior 7-Day Total $4.07M
Calls: $2.49M (61%)
Puts: $1.58M (39%)
Prior 7-Day Average $581.0K
Calls: $355.0K (61%)
Puts: $225.9K (39%)
Current vs Prior 7-Day Avg -54.12%
Calls: -39.62%
Puts: -76.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.56
Prior (08/25) 0.47
Current vs Prior +18.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 41,070
Calls: 22,985 (56%)
Puts: 18,085 (44%)
Prior (08/25) 40,496
Calls: 22,522 (56%)
Puts: 17,974 (44%)
Current vs Prior +1.42%
Prior 7-Day Total 328,039
Calls: 178,431 (54%)
Puts: 149,608 (46%)
Prior 7-Day Average 46,862
Calls: 25,490 (54%)
Puts: 21,372 (46%)
Current vs Prior 7-Day Avg -12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.61% | 4.64%7.34% | 12.29%
Prior 4.03% | 5.87%8.26% | 11.90%
Current vs Prior -35.19% | -20.88%-11.13% | +3.29%
Prior 7-Day Avg 3.50% | 5.18%3.78% | 9.80%
Current vs 7-Day Avg -25.29% | -10.44%+93.98% | +25.42%
Prior 7-Day Eod 4.03% | 5.87%8.26% | 11.90%
Current vs 7-Day Eod -35.19% | -20.88%-11.13% | +3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.46% | 17.65%
Calls: 43.07% | 17.65%
Puts: 53.85% | 17.65%
Prior 17.29% | 16.52%
Calls: 13.83% | 15.38%
Puts: 20.74% | 17.65%
Current vs Prior +180.28% | +6.84%
Prior 7-Day Avg 107.64% | 29.61%
Calls: 137.73% | 23.71%
Puts: 77.54% | 35.50%
Current vs 7-Day Avg -54.98% | -40.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($214.4K) vs puts ($52.2K). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.2031.00$29.609.5%--0.9112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.6022.00$20.3016.7%--0.9429
$140.00Aug 289.0011.30$10.1522.7%50.937
$120.00Sep 1828.2031.00$29.609.5%--0.9112
$125.00Sep 1823.4026.80$25.1013.5%--0.9015
$135.00Sep 1814.2016.90$15.5517.4%--0.8854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1823.7027.30$25.5014.1%--0.9119
$170.00Sep 1818.9022.50$20.7017.4%--0.8919
$165.00Sep 1814.2017.80$16.0022.5%--0.85236
$160.00Sep 1810.8013.60$12.2023.0%--0.7665
$155.00Sep 186.309.90$8.1044.4%--0.6551

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 491, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.002.00$1.00200.0%1210.15280
$157.50Aug 280.100.25$0.1883.3%660.07396
$155.00Sep 40.202.50$1.35170.4%260.28164
$155.00Aug 280.051.10$0.58181.0%240.19139
$155.00Sep 182.603.20$2.9020.7%160.35261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.150.65$0.40125.0%420.1674
$150.00Aug 280.502.30$1.40128.6%250.53101
$145.00Sep 181.954.90$3.4386.0%240.36487
$130.00Sep 180.300.40$0.3528.6%130.061.6K
$135.00Sep 180.551.10$0.8366.3%120.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.2%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Sep 463.3%34.3%84.8%391
$155.00Aug 28Sep 1853.0%34.7%52.9%40400
$150.00Aug 28Sep 2547.2%32.3%46.2%6182
$162.50Sep 4Sep 1856.7%39.1%45.1%112
$145.00Aug 28Sep 2543.9%32.9%33.5%124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Sep 484.6%35.8%136.4%338
$147.00Aug 28Sep 458.9%28.9%103.3%118
$137.00Sep 4Sep 1861.0%41.4%47.2%114
$145.00Aug 28Sep 2543.9%32.9%33.5%4296
$150.00Aug 28Sep 1847.2%39.5%19.5%35381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 26.27, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$155.00Sep 11$6.77$6.23$6.7777%0.92$148.77
$150.00$152.50Aug 28$0.30$2.20$0.3048%7.33$150.30
$145.00$150.00Sep 18$2.45$2.55$2.4564%1.04$147.45
$148.00$149.00Aug 28$0.20$0.80$0.2061%4.00$148.20
$160.00$162.50Sep 18$0.27$2.23$0.2724%8.26$160.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$120.00Sep 25$0.55$14.45$0.5517%26.27$134.45
$140.00$135.00Sep 25$0.15$4.85$0.1522%32.33$139.85
$155.00$150.00Sep 18$2.30$2.70$2.3065%1.17$152.70
$144.00$140.00Sep 11$0.33$3.67$0.3327%11.12$143.67
$140.00$137.00Sep 4$0.16$2.84$0.1620%17.75$139.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.59, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$1.85$1.85$3.1565%0.59$156.85
$150.00$155.00Sep 18$2.65$2.65$2.3550%1.13$152.65
$167.50$170.00Sep 18$0.72$0.72$1.7883%0.40$168.22
$152.50$155.00Aug 28$1.00$1.00$1.5065%0.67$153.50
$155.00$157.50Sep 18$1.02$1.02$1.4865%0.69$156.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Aug 28$0.95$0.95$1.0580%0.90$141.05
$137.00$135.00Sep 18$0.87$0.87$1.1381%0.77$136.13
$136.00$135.00Sep 4$0.67$0.67$0.3385%2.03$135.33
$144.00$143.00Sep 4$0.67$0.67$0.3374%2.03$143.33
$145.00$140.00Sep 25$1.72$1.72$3.2864%0.52$143.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 28Sep 4$0.5063.3%34.3%
$150.00Aug 28Sep 4$1.4747.2%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 28Sep 4$0.0758.9%28.9%
$150.00Aug 28Sep 4$1.6347.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.20% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$1.88$1.40$3.28$146.72$153.282.20%
$148.00Aug 28$2.70$1.90$4.60$143.40$152.603.08%
$145.00Aug 28$5.00$0.40$5.40$139.60$150.403.62%
$150.00Sep 4$3.35$3.03$6.38$143.62$156.384.27%
$140.00Aug 28$10.15$0.23$10.38$129.62$150.386.95%
$155.00Sep 18$2.90$8.10$11.00$144.00$166.007.37%
$150.00Sep 18$5.55$5.80$11.35$138.65$161.357.60%
$145.00Sep 18$8.00$3.43$11.43$133.57$156.437.66%
$145.00Sep 25$8.60$3.55$12.15$132.85$157.158.14%
$140.00Sep 18$11.35$2.03$13.38$126.62$153.388.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.88% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$142.00Aug 28$0.13$1.18$1.31$140.69$161.31
$157.50$142.00Aug 28$0.18$1.18$1.36$140.64$158.86
$160.00$143.00Aug 28$0.13$1.20$1.33$141.67$161.33
$157.50$143.00Aug 28$0.18$1.20$1.38$141.62$158.88
$155.00$142.00Aug 28$0.58$1.18$1.76$140.24$156.76
$155.00$143.00Aug 28$0.58$1.20$1.78$141.22$156.78
$157.50$143.00Sep 4$0.93$0.93$1.86$141.14$159.36
$157.50$146.00Aug 28$0.18$1.30$1.48$144.52$158.98
$160.00$146.00Aug 28$0.13$1.30$1.43$144.57$161.43
$170.00$120.00Sep 25$0.90$1.13$2.03$117.97$172.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.75, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/137168/170Sep 18$1.59$0.9164%1.75$135.41$169.09
140/142152/155Aug 28$1.95$0.5544%3.55$140.05$154.45
135/137155/158Sep 18$1.89$0.6146%3.10$135.11$156.89
135/137162/165Sep 18$1.50$1.0060%1.50$135.50$164.00
140/142155/158Aug 28$1.35$1.1561%1.17$140.65$156.35
145/146152/155Aug 28$1.90$0.6036%3.17$144.10$154.40
145/146155/158Aug 28$1.30$1.2052%1.08$144.70$156.30
138/140168/170Sep 18$1.10$1.4060%0.79$138.90$168.60
135/137160/162Sep 18$1.14$1.3657%0.84$135.86$161.14
135/136155/158Sep 4$1.09$1.4157%0.77$134.91$156.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 25$0.65$4.3527%6.69
$160.00$165.00$170.00Sep 25$0.35$4.6515%13.29
$125.00$130.00$135.00Sep 18$0.05$4.952%99.00
$152.50$155.00$157.50Sep 4$0.31$2.1918%7.06
$130.00$135.00$140.00Sep 18$0.55$4.4518%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.10$4.906%49.00
$140.00$145.00$150.00Sep 18$0.97$4.0327%4.15
$146.00$147.00$148.00Aug 28$0.34$0.6610%1.94
$160.00$165.00$170.00Sep 18$0.90$4.1013%4.56
$144.00$145.00$146.00Aug 28$0.78$0.2218%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.60, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$3.60$6.40
$150.00$155.001:2Sep 18-$0.25$4.75
$145.00$148.001:2Aug 28-$0.40$2.60
$160.00$165.001:2Sep 25-$0.55$4.45
$165.00$170.001:2Sep 25-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$0.39$4.61
$145.00$140.001:2Sep 25-$0.11$4.89
$150.00$145.001:2Sep 18-$1.06$3.94
$135.00$120.001:2Sep 25-$0.58$14.42
$145.00$140.001:2Sep 18-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.74%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.600.353.9%1.74%5.59%16261
$150.00Sep 25$4.200.510.5%2.81%3.32%--17
$150.00Sep 18$4.000.500.5%2.68%3.18%5609
$160.00Sep 18$1.500.247.2%1.01%8.21%6414
$165.00Oct 2$0.600.2010.6%0.40%10.95%--69
$160.00Sep 25$0.800.277.2%0.54%7.74%--13
$157.50Sep 18$1.050.275.5%0.70%6.23%41
$170.00Oct 2$0.250.1413.9%0.17%14.07%--60
$165.00Sep 25$0.150.1810.6%0.10%10.65%--10
$152.50Sep 4$1.600.382.2%1.07%3.25%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 269
Put/Call Ratio 0.56
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 269
Put/Call Ratio 0.47
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 7,020
Total Puts 3,844
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All