Tour v526
DHI
D R HORTON INC
$149.50 -0.86%
(8/25 18:02) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 625
Calls: 448 (72%)
Puts: 177 (28%)
Prior (08/25) 692
Calls: 488 (71%)
Puts: 204 (29%)
Current vs Prior -9.68%
Calls: -8.20% (Calls)
Puts: -13.24% (Puts)
Prior 7-Day Total 9,977
Calls: 5,531 (55%)
Puts: 4,446 (45%)
Prior 7-Day Average 1,425
Calls: 790 (55%)
Puts: 635 (45%)
Current vs Prior 7-Day Avg -56.15%
Calls: -43.30%
Puts: -72.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $234.8K
Calls: $197.6K (84%)
Puts: $37.1K (16%)
Prior (08/25) $108.9K
Calls: $66.7K (61%)
Puts: $42.2K (39%)
Current vs Prior +115.53%
Calls: +196.12%
Puts: -11.99%
Prior 7-Day Total $4.67M
Calls: $2.38M (51%)
Puts: $2.29M (49%)
Prior 7-Day Average $667.0K
Calls: $339.3K (51%)
Puts: $327.6K (49%)
Current vs Prior 7-Day Avg -64.80%
Calls: -41.75%
Puts: -88.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.40
Prior (08/25) 0.42
Current vs Prior -5.49%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -48.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 41,070
Calls: 22,985 (56%)
Puts: 18,085 (44%)
Prior (08/25) 40,496
Calls: 22,522 (56%)
Puts: 17,974 (44%)
Current vs Prior +1.42%
Prior 7-Day Total 326,156
Calls: 177,098 (54%)
Puts: 149,058 (46%)
Prior 7-Day Average 46,593
Calls: 25,299 (54%)
Puts: 21,294 (46%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.64% | 4.55%7.06% | 11.94%
Prior 3.60% | 5.27%7.45% | 12.24%
Current vs Prior -26.52% | -13.62%-5.23% | -2.47%
Prior 7-Day Avg 2.59% | 4.56%3.90% | 10.11%
Current vs 7-Day Avg +1.85% | -0.24%+81.10% | +18.15%
Prior 7-Day Eod 3.60% | 5.27%8.26% | 11.90%
Current vs 7-Day Eod -26.52% | -13.62%-14.52% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.46% | 17.65%
Calls: 43.07% | 17.65%
Puts: 53.85% | 17.65%
Prior 18.61% | 19.16%
Calls: 17.79% | 21.05%
Puts: 19.43% | 17.28%
Current vs Prior +160.40% | -7.88%
Prior 7-Day Avg 93.28% | 28.96%
Calls: 105.56% | 23.27%
Puts: 80.62% | 34.65%
Current vs 7-Day Avg -48.05% | -39.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($197.6K) vs puts ($37.1K). Massive premium surge with dollar volume up 116% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (448 calls vs 177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2511.5012.40$11.957.5%--0.7710
$125.00Sep 1824.5026.90$25.709.3%--0.9615
$120.00Sep 1828.8031.80$30.309.9%--0.9712
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.8031.80$30.309.9%--0.9712
$125.00Sep 1824.5026.90$25.709.3%--0.9615
$140.00Aug 289.0011.40$10.2023.5%50.967
$130.00Sep 1819.1022.00$20.5514.1%--0.9429
$135.00Sep 1815.1017.40$16.2514.2%--0.8954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1823.7027.40$25.5514.5%--0.9319
$170.00Sep 1819.2022.20$20.7014.5%--0.9019
$165.00Sep 1814.1017.20$15.6519.8%--0.85236
$160.00Sep 1811.2012.40$11.8010.2%--0.7765
$155.00Sep 187.608.60$8.1012.3%--0.6551

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 441, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.701.30$1.0060.0%1200.15280
$157.50Aug 280.100.25$0.1883.3%660.08396
$155.00Sep 41.151.55$1.3529.6%260.27164
$155.00Sep 182.603.30$2.9523.7%160.36261
$150.00Aug 281.152.00$1.5853.8%60.48165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.150.40$0.2889.3%420.1374
$150.00Aug 281.252.30$1.7859.0%250.53101
$145.00Sep 182.453.20$2.8326.5%240.34487
$130.00Sep 180.300.40$0.3528.6%130.061.6K
$135.00Sep 40.050.45$0.25160.0%110.0635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.4%, max 144.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Sep 439.4%34.5%14.2%391
$150.00Aug 28Sep 2538.2%34.3%11.5%6182
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Sep 482.5%33.8%144.0%338
$137.00Sep 4Sep 1859.3%34.8%70.3%114
$150.00Aug 28Sep 1838.2%32.5%17.8%35381
$147.00Aug 28Sep 436.2%33.3%8.8%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 37.46, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 25$3.25$6.75$3.2550%2.08$153.25
$165.00$170.00Sep 25$0.48$4.52$0.4818%9.42$165.48
$160.00$165.00Sep 11$0.45$4.55$0.4519%10.11$160.45
$145.00$150.00Sep 18$2.80$2.20$2.8067%0.79$147.80
$150.00$155.00Sep 18$1.90$3.10$1.9051%1.63$151.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 28$0.13$4.87$0.1314%37.46$134.87
$140.00$137.00Sep 4$0.16$2.84$0.1620%17.75$139.84
$145.00$144.00Sep 11$0.18$0.82$0.1831%4.56$144.82
$135.00$120.00Sep 25$0.74$14.26$0.7414%19.27$134.26
$147.00$146.00Aug 28$0.15$0.85$0.1525%5.67$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$0.53$0.53$1.9773%0.27$153.03
$170.00$175.00Sep 18$0.32$0.32$4.6890%0.07$170.32
$162.50$165.00Sep 18$0.40$0.40$2.1081%0.19$162.90
$150.00$152.50Sep 4$1.02$1.02$1.4852%0.69$151.02
$150.00$152.50Aug 28$0.85$0.85$1.6552%0.52$150.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Aug 28$1.08$1.08$0.9280%1.17$140.92
$144.00$140.00Sep 11$0.95$0.95$3.0572%0.31$143.05
$145.00$140.00Sep 25$1.45$1.45$3.5565%0.41$143.55
$148.00$147.00Aug 28$0.40$0.40$0.6066%0.67$147.60
$145.00$140.00Sep 18$1.28$1.28$3.7266%0.34$143.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.3938.2%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.6238.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.25% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$1.58$1.78$3.36$146.64$153.362.25%
$148.00Aug 28$2.70$1.00$3.70$144.30$151.702.47%
$145.00Aug 28$5.25$0.28$5.53$139.47$150.533.70%
$150.00Sep 4$2.97$3.40$6.37$143.63$156.374.26%
$150.00Sep 18$4.85$5.05$9.90$140.10$159.906.62%
$140.00Aug 28$10.20$0.10$10.30$129.70$150.306.89%
$145.00Sep 18$7.65$2.83$10.48$134.52$155.487.01%
$155.00Sep 18$2.95$8.10$11.05$143.95$166.057.39%
$145.00Sep 25$8.40$3.45$11.85$133.15$156.857.93%
$140.00Sep 18$11.75$1.55$13.30$126.70$153.308.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.39% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Aug 28$0.13$0.45$0.58$145.42$160.58
$155.00$146.00Aug 28$0.20$0.45$0.65$145.35$155.65
$157.50$146.00Aug 28$0.18$0.45$0.63$145.37$158.13
$160.00$147.00Aug 28$0.13$0.60$0.73$146.27$160.73
$157.50$147.00Aug 28$0.18$0.60$0.78$146.22$158.28
$155.00$147.00Aug 28$0.20$0.60$0.80$146.20$155.80
$152.50$146.00Aug 28$0.73$0.45$1.18$144.82$153.68
$152.50$147.00Aug 28$0.73$0.60$1.33$145.67$153.83
$155.00$142.00Aug 28$0.20$1.18$1.38$140.62$156.38
$160.00$142.00Aug 28$0.13$1.18$1.31$140.69$161.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.85, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136160/162Sep 4$1.15$1.3571%0.85$134.85$161.15
140/142152/155Aug 28$1.61$0.8952%1.81$140.39$154.11
135/136158/160Sep 4$1.28$1.2266%1.05$134.72$158.78
135/136155/158Sep 4$1.47$1.0358%1.43$134.53$156.47
135/137162/165Sep 18$0.69$1.8166%0.38$136.31$163.19
135/137168/170Sep 18$0.49$2.0173%0.24$136.51$167.99
138/140162/165Sep 18$0.80$1.7060%0.47$139.20$163.30
138/140168/170Sep 18$0.60$1.9067%0.32$139.40$168.10
135/137158/160Sep 18$0.84$1.6656%0.51$136.16$158.34
135/137165/168Sep 18$0.44$2.0670%0.21$136.56$165.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.32$2.1838%6.81
$135.00$140.00$145.00Sep 18$0.40$4.6022%11.50
$152.50$155.00$157.50Sep 4$0.13$2.3717%18.23
$155.00$157.50$160.00Sep 18$0.10$2.4012%24.00
$145.00$150.00$155.00Sep 18$0.90$4.1031%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8521%32.33
$150.00$155.00$160.00Sep 18$0.65$4.3527%6.69
$145.00$150.00$155.00Sep 18$0.83$4.1731%5.02
$120.00$125.00$130.00Sep 18$0.08$4.923%61.50
$144.00$145.00$146.00Aug 28$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.90, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$2.90$7.10
$140.00$145.001:2Aug 28-$0.30$4.70
$145.00$148.001:2Aug 28-$0.15$2.85
$150.00$155.001:2Sep 18-$1.05$3.95
$145.00$150.001:2Sep 18-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.61$4.39
$145.00$140.001:2Sep 18-$0.27$4.73
$155.00$150.001:2Sep 18-$2.00$3.00
$145.00$140.001:2Sep 25-$0.55$4.45
$150.00$147.001:2Sep 4-$0.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.48%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$5.200.510.3%3.48%3.81%--17
$160.00Sep 25$2.050.277.0%1.37%8.39%--13
$150.00Sep 18$4.500.510.3%3.01%3.34%5609
$165.00Oct 2$1.450.2110.4%0.97%11.34%--69
$155.00Sep 18$2.600.363.7%1.74%5.42%16261
$157.50Sep 18$2.050.295.3%1.37%6.72%41
$170.00Oct 2$0.950.1513.7%0.64%14.35%--60
$160.00Sep 18$1.500.247.0%1.00%8.03%6414
$165.00Sep 25$1.200.1810.4%0.80%11.17%--10
$162.50Sep 18$1.200.198.7%0.80%9.50%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 177
Put/Call Ratio 0.40
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 204
Put/Call Ratio 0.42
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 5,531
Total Puts 4,446
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All