Tour v526
DHI
D R HORTON INC
$150.80 +1.23%
$151.28 (+0.32%)🌙
as of 08/25 06:02 PM
(8/25 15:05) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 15:05)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 840
Calls: 571 (68%)
Puts: 269 (32%)
Prior (08/21) 1,003
Calls: 524 (52%)
Puts: 479 (48%)
Current vs Prior -16.25%
Calls: +8.97% (Calls)
Puts: -43.84% (Puts)
Prior 7-Day Total 13,264
Calls: 7,950 (60%)
Puts: 5,314 (40%)
Prior 7-Day Average 1,894
Calls: 1,135 (60%)
Puts: 759 (40%)
Current vs Prior 7-Day Avg -55.67%
Calls: -49.72%
Puts: -64.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $144.9K
Calls: $96.5K (67%)
Puts: $48.4K (33%)
Prior (08/21) $384.7K
Calls: $148.0K (38%)
Puts: $236.7K (62%)
Current vs Prior -62.33%
Calls: -34.79%
Puts: -79.56%
Prior 7-Day Total $5.40M
Calls: $3.31M (61%)
Puts: $2.09M (39%)
Prior 7-Day Average $771.9K
Calls: $472.7K (61%)
Puts: $299.2K (39%)
Current vs Prior 7-Day Avg -81.23%
Calls: -79.58%
Puts: -83.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.47
Prior (08/21) 0.91
Current vs Prior -48.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -39.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 40,496
Calls: 22,522 (56%)
Puts: 17,974 (44%)
Prior (08/21) 48,939
Calls: 26,686 (55%)
Puts: 22,253 (45%)
Current vs Prior -17.25%
Prior 7-Day Total 333,248
Calls: 180,565 (54%)
Puts: 152,683 (46%)
Prior 7-Day Average 47,606
Calls: 25,795 (54%)
Puts: 21,811 (46%)
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.03% | 5.87%8.26% | 11.90%
Prior 3.69% | 5.22%1.46% | 9.44%
Current vs Prior +9.35% | +12.34%+467.03% | +26.13%
Prior 7-Day Avg 3.14% | 5.01%3.27% | 9.59%
Current vs 7-Day Avg +28.57% | +17.18%+152.85% | +24.13%
Prior 7-Day Eod 3.69% | 5.22%1.46% | 9.44%
Current vs 7-Day Eod +9.35% | +12.34%+467.03% | +26.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.29% | 16.52%
Calls: 13.83% | 15.38%
Puts: 20.74% | 17.65%
Prior 160.34% | 25.61%
Calls: 45.68% | 15.10%
Puts: 275.00% | 36.12%
Current vs Prior -89.22% | -35.49%
Prior 7-Day Avg 117.07% | 32.15%
Calls: 147.66% | 25.59%
Puts: 87.01% | 38.70%
Current vs 7-Day Avg -85.23% | -48.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($96.5K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (571 calls vs 269 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1824.3027.30$25.8011.6%--0.9215
$130.00Sep 1819.6022.30$20.9512.9%--0.9229
$130.00Sep 2520.0023.40$21.7015.7%--0.9210
$135.00Sep 1815.0017.80$16.4017.1%--0.8854
$145.00Aug 284.807.20$6.0040.0%--0.8723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1823.2026.20$24.7012.1%--0.9219
$170.00Sep 1818.6021.50$20.0514.5%--0.9019
$165.00Sep 1814.3016.30$15.3013.1%--0.84236
$160.00Sep 1810.5011.70$11.1010.8%--0.7465
$155.00Sep 187.008.10$7.5514.6%--0.6151

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 695, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.250.90$0.57114.0%2270.17178
$170.00Oct 20.652.45$1.55116.1%550.175
$152.50Aug 280.902.30$1.6087.5%360.4157
$150.00Aug 282.004.50$3.2576.9%300.57145
$155.00Aug 280.001.75$0.88198.9%220.26117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.453.00$2.7320.1%530.31477
$145.00Aug 280.250.55$0.4075.0%400.1463
$140.00Aug 280.000.25$0.13192.3%270.0458
$148.00Aug 280.002.25$1.13199.1%220.3013
$150.00Sep 183.806.00$4.9044.9%210.46260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.1%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 28Sep 1854.8%33.8%62.2%1134
$150.00Aug 28Sep 2549.2%34.0%44.7%30162
$155.00Aug 28Sep 1842.8%33.0%29.5%27373
$152.50Aug 28Sep 1841.5%33.2%25.2%3962
$157.50Aug 28Sep 447.8%40.5%18.1%230188
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Sep 457.6%38.3%50.5%225
$150.00Aug 28Sep 1849.2%34.3%43.4%22360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 24.00, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 2$0.20$4.80$0.2021%24.00$165.20
$145.00$149.00Sep 18$1.85$2.15$1.8569%1.16$146.85
$140.00$150.00Sep 25$6.30$3.70$6.3078%0.59$146.30
$165.00$170.00Sep 25$0.38$4.62$0.3821%12.16$165.38
$155.00$157.50Sep 4$0.27$2.23$0.2733%8.26$155.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.65$4.35$0.6526%6.69$144.35
$140.00$138.00Sep 18$0.18$1.82$0.1818%10.11$139.82
$145.00$140.00Sep 25$1.10$3.90$1.1032%3.55$143.90
$147.00$145.00Sep 4$0.42$1.58$0.4232%3.76$146.58
$145.00$144.00Sep 4$0.16$0.84$0.1625%5.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Aug 28$1.10$1.10$1.4082%0.79$163.60
$152.50$155.00Sep 4$1.25$1.25$1.2556%1.00$153.75
$157.50$160.00Aug 28$0.42$0.42$2.0883%0.20$157.92
$160.00$165.00Sep 25$1.37$1.37$3.6369%0.38$161.37
$175.00$180.00Sep 18$0.35$0.35$4.6592%0.08$175.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 4$1.08$1.08$3.9289%0.28$128.92
$150.00$147.00Sep 4$1.83$1.83$1.1754%1.56$148.17
$135.00$130.00Aug 28$0.70$0.70$4.3087%0.16$134.30
$150.00$145.00Sep 11$2.05$2.05$2.9555%0.69$147.95
$150.00$145.00Sep 18$2.17$2.17$2.8354%0.77$147.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.95, cheapest $3.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 18$3.4554.8%33.8%
$150.00Aug 28Sep 4$1.3049.2%40.7%
$152.50Aug 28Sep 4$1.5041.5%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.5349.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.22% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 28$3.73$1.13$4.86$143.14$152.863.22%
$150.00Aug 28$3.25$2.15$5.40$144.60$155.403.58%
$145.00Aug 28$6.00$0.40$6.40$138.60$151.404.24%
$150.00Sep 4$4.55$3.68$8.23$141.77$158.235.46%
$155.00Sep 18$3.30$7.55$10.85$144.15$165.857.19%
$150.00Sep 18$6.00$4.90$10.90$139.10$160.907.23%
$145.00Sep 18$8.55$2.73$11.28$133.72$156.287.48%
$160.00Sep 18$1.92$11.10$13.02$146.98$173.028.63%
$140.00Sep 18$11.95$1.38$13.33$126.67$153.338.84%
$140.00Sep 25$13.15$2.15$15.30$124.70$155.3010.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.53% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Aug 28$0.15$0.65$0.80$145.20$160.80
$160.00$144.00Aug 28$0.15$0.73$0.88$143.12$160.88
$157.50$146.00Aug 28$0.57$0.65$1.22$144.78$158.72
$157.50$144.00Aug 28$0.57$0.73$1.30$142.70$158.80
$160.00$139.00Aug 28$0.15$1.10$1.25$137.75$161.25
$155.00$146.00Aug 28$0.88$0.65$1.53$144.47$156.53
$160.00$148.00Aug 28$0.15$1.13$1.28$146.72$161.28
$165.00$140.00Sep 11$0.70$0.95$1.65$138.35$166.65
$157.50$139.00Aug 28$0.57$1.10$1.67$137.33$159.17
$155.00$144.00Aug 28$0.88$0.73$1.61$142.39$156.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.94, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143162/165Aug 28$1.45$1.5569%0.94$141.55$163.95
143/144162/165Aug 28$1.35$1.1565%1.17$142.65$163.85
145/146162/165Aug 28$1.35$1.1562%1.17$144.65$163.85
146/148162/165Aug 28$1.58$0.9252%1.72$146.42$164.08
130/135162/165Aug 28$1.80$3.2069%0.56$133.20$164.30
125/130160/162Sep 4$1.53$3.4768%0.44$128.47$161.53
136/138168/170Sep 18$0.70$1.8070%0.39$137.30$168.20
140/143158/160Aug 28$0.77$2.2370%0.35$142.23$158.27
137/140160/162Sep 4$1.05$1.9561%0.54$138.95$161.05
143/144158/160Aug 28$0.67$1.8366%0.37$143.33$158.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.92, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$2.55$7.4546%2.92
$130.00$135.00$140.00Sep 18$0.10$4.9011%49.00
$150.00$152.50$155.00Sep 4$0.20$2.3021%11.50
$130.00$140.00$150.00Sep 25$2.25$7.7537%3.44
$152.50$155.00$157.50Aug 28$0.41$2.0924%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.48$4.5230%9.42
$135.00$140.00$145.00Sep 25$0.20$4.8018%24.00
$155.00$160.00$165.00Sep 18$0.65$4.3523%6.69
$140.00$145.00$150.00Sep 18$0.82$4.1828%5.10
$150.00$155.00$160.00Sep 18$0.90$4.1028%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 25-$0.55$9.45
$130.00$140.001:2Sep 25-$4.60$5.40
$145.00$148.001:2Aug 28-$1.46$1.54
$155.00$160.001:2Sep 18-$0.54$4.46
$160.00$165.001:2Sep 25-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.56$4.44
$150.00$147.001:2Sep 4-$0.02$2.98
$145.00$140.001:2Sep 18-$0.03$4.97
$150.00$148.001:2Aug 28-$0.11$1.89
$145.00$140.001:2Sep 11-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.39%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$2.100.316.1%1.39%7.49%113
$155.00Sep 18$2.800.392.8%1.86%4.64%5256
$160.00Sep 18$1.550.266.1%1.03%7.13%5414
$170.00Oct 2$0.650.1712.7%0.43%13.16%555
$170.00Sep 25$0.700.1612.7%0.46%13.20%144
$162.50Sep 18$1.150.217.8%0.76%8.52%11
$165.00Oct 2$0.600.219.4%0.40%9.81%--69
$165.00Sep 25$0.550.219.4%0.36%9.78%48
$152.50Sep 18$2.600.461.1%1.72%2.85%35
$167.50Sep 18$0.500.1511.1%0.33%11.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 269
Put/Call Ratio 0.47
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 479
Put/Call Ratio 0.91
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 7,950
Total Puts 5,314
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All