Tour v526
DHI
D R HORTON INC
$149.79 +0.55%
(8/24 15:05) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:02)
◀ 8/25 15:05 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 692
Calls: 488 (71%)
Puts: 204 (29%)
Prior (08/24) 1,397
Calls: 981 (70%)
Puts: 416 (30%)
Current vs Prior -50.47%
Calls: -50.25% (Calls)
Puts: -50.96% (Puts)
Prior 7-Day Total 9,593
Calls: 5,208 (54%)
Puts: 4,385 (46%)
Prior 7-Day Average 1,370
Calls: 744 (54%)
Puts: 626 (46%)
Current vs Prior 7-Day Avg -49.50%
Calls: -34.41%
Puts: -67.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $108.9K
Calls: $66.7K (61%)
Puts: $42.2K (39%)
Prior (08/24) $923.3K
Calls: $278.4K (30%)
Puts: $644.9K (70%)
Current vs Prior -88.20%
Calls: -76.02%
Puts: -93.46%
Prior 7-Day Total $4.27M
Calls: $2.48M (58%)
Puts: $1.78M (42%)
Prior 7-Day Average $609.3K
Calls: $354.4K (58%)
Puts: $254.9K (42%)
Current vs Prior 7-Day Avg -82.12%
Calls: -81.17%
Puts: -83.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.42
Prior (08/24) 0.42
Current vs Prior -1.42%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -46.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 40,496
Calls: 22,522 (56%)
Puts: 17,974 (44%)
Prior (08/24) 39,489
Calls: 21,756 (55%)
Puts: 17,733 (45%)
Current vs Prior +2.55%
Prior 7-Day Total 331,980
Calls: 179,719 (54%)
Puts: 152,261 (46%)
Prior 7-Day Average 47,425
Calls: 25,674 (54%)
Puts: 21,751 (46%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.14% | 4.87%7.18% | 12.18%
Prior 1.60% | 3.77%1.60% | 9.14%
Current vs Prior +96.15% | +29.25%+348.63% | +33.29%
Prior 7-Day Avg 2.48% | 4.57%3.59% | 9.95%
Current vs 7-Day Avg +26.57% | +6.66%+99.65% | +22.40%
Prior 7-Day Eod 1.60% | 3.77%1.46% | 9.44%
Current vs 7-Day Eod +96.15% | +29.25%+392.91% | +29.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.29% | 16.52%
Calls: 13.83% | 15.38%
Puts: 20.74% | 17.65%
Prior 160.34% | 25.61%
Calls: 45.68% | 15.10%
Puts: 275.00% | 36.12%
Current vs Prior -89.22% | -35.49%
Prior 7-Day Avg 107.57% | 31.49%
Calls: 110.01% | 24.79%
Puts: 108.75% | 38.18%
Current vs 7-Day Avg -83.93% | -47.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($66.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (488 calls vs 204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2511.9012.90$12.408.1%--0.7710
$148.00Aug 283.003.30$3.159.5%--0.6416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.3012.10$11.706.8%--0.7665
$170.00Sep 1819.9021.70$20.808.7%--0.9019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.4032.20$30.3012.5%--1.0012
$130.00Sep 1818.8021.40$20.1012.9%--0.9229
$125.00Sep 1823.5026.70$25.1012.7%--0.9215
$130.00Sep 2519.2022.90$21.0517.6%--0.9010
$135.00Sep 1814.5017.20$15.8517.0%--0.8754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1824.1026.80$25.4510.6%--0.9519
$170.00Sep 1819.9021.70$20.808.7%--0.9019
$165.00Sep 1814.9017.80$16.3517.7%--0.84236
$160.00Sep 1811.3012.10$11.706.8%--0.7665
$155.00Sep 187.508.40$7.9511.3%--0.6451

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 558, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.250.40$0.3345.5%2010.11178
$170.00Oct 20.951.60$1.2751.2%550.155
$152.50Aug 280.901.15$1.0224.5%310.3157
$150.00Aug 281.752.20$1.9822.7%300.49145
$152.50Sep 42.102.60$2.3521.3%200.3916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.803.30$3.0516.4%320.34477
$140.00Aug 280.050.25$0.15133.3%270.0658
$148.00Aug 281.151.50$1.3326.3%220.3613
$150.00Sep 184.805.40$5.1011.8%210.49260
$145.00Aug 280.450.65$0.5536.4%150.1863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.2%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 28Sep 490.5%52.7%71.9%113
$155.00Aug 28Sep 1842.3%34.1%23.9%1373
$145.00Aug 28Sep 1839.8%33.6%18.3%--215
$150.00Aug 28Sep 2538.4%32.5%18.0%30162
$149.00Aug 28Sep 1837.8%32.8%15.2%1134
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Sep 1859.3%36.4%62.7%711
$145.00Aug 28Sep 2539.8%33.4%19.1%2579
$150.00Aug 28Sep 1838.4%32.4%18.4%22360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.71, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$148.00Aug 28$1.75$1.25$1.7582%0.71$146.75
$140.00$150.00Sep 25$6.45$3.55$6.4577%0.55$146.45
$160.00$165.00Sep 25$0.73$4.27$0.7327%5.85$160.73
$145.00$149.00Sep 18$2.25$1.75$2.2566%0.78$147.25
$167.50$170.00Sep 18$0.10$2.40$0.1012%24.00$167.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 4$0.15$0.85$0.1527%5.67$144.85
$140.00$138.00Sep 18$0.30$1.70$0.3021%5.67$139.70
$146.00$145.00Aug 28$0.15$0.85$0.1523%5.67$145.85
$155.00$150.00Sep 18$2.85$2.15$2.8564%0.75$152.15
$150.00$148.00Aug 28$0.84$1.16$0.8451%1.38$149.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Aug 28$1.07$1.07$1.4383%0.75$163.57
$170.00$175.00Sep 18$0.40$0.40$4.6090%0.09$170.40
$160.00$165.00Sep 11$0.73$0.73$4.2779%0.17$160.73
$150.00$160.00Sep 25$3.62$3.62$6.3849%0.57$153.62
$157.50$160.00Aug 28$0.18$0.18$2.3289%0.08$157.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 4$1.08$1.08$3.9288%0.28$128.92
$135.00$130.00Aug 28$1.05$1.05$3.9586%0.27$133.95
$140.00$137.00Sep 4$0.75$0.75$2.2580%0.33$139.25
$125.00$120.00Sep 18$0.43$0.43$4.5793%0.09$124.57
$145.00$140.00Sep 25$1.60$1.60$3.4064%0.47$143.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $3.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 18$3.1237.8%32.8%
$150.00Aug 28Sep 4$1.4238.4%33.5%
$152.50Aug 28Sep 4$1.3338.5%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.2338.4%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.77% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$1.98$2.17$4.15$145.85$154.152.77%
$148.00Aug 28$3.15$1.33$4.48$143.52$152.482.99%
$145.00Aug 28$4.90$0.55$5.45$139.55$150.453.64%
$150.00Sep 4$3.40$3.40$6.80$143.20$156.804.54%
$150.00Sep 18$5.20$5.10$10.30$139.70$160.306.88%
$145.00Sep 18$7.90$3.05$10.95$134.05$155.957.31%
$155.00Sep 18$3.10$7.95$11.05$143.95$166.057.38%
$140.00Sep 18$11.55$1.68$13.23$126.77$153.238.83%
$160.00Sep 18$1.80$11.70$13.50$146.50$173.509.01%
$140.00Sep 25$12.40$2.10$14.50$125.50$154.509.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.55% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$143.00Aug 28$0.33$0.50$0.83$142.17$158.33
$157.50$145.00Aug 28$0.33$0.55$0.88$144.12$158.38
$155.00$143.00Aug 28$0.60$0.50$1.10$141.90$156.10
$155.00$145.00Aug 28$0.60$0.55$1.15$143.85$156.15
$157.50$146.00Aug 28$0.33$0.70$1.03$144.97$158.53
$155.00$146.00Aug 28$0.60$0.70$1.30$144.70$156.30
$157.50$139.00Aug 28$0.33$1.10$1.43$137.57$158.93
$162.50$143.00Aug 28$1.10$0.50$1.60$141.40$164.10
$162.50$145.00Aug 28$1.10$0.55$1.65$143.35$164.15
$155.00$139.00Aug 28$0.60$1.10$1.70$137.30$156.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.74, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135162/165Aug 28$2.12$2.8869%0.74$132.88$164.62
140/143162/165Aug 28$1.42$1.5868%0.90$141.58$163.92
144/145162/165Aug 28$1.22$1.2865%0.95$143.78$163.72
145/146162/165Aug 28$1.22$1.2860%0.95$144.78$163.72
130/135158/160Aug 28$1.23$3.7775%0.33$133.77$158.73
120/125170/175Sep 18$0.83$4.1783%0.20$124.17$170.83
137/140158/160Sep 4$1.10$1.9058%0.58$138.90$158.60
137/140155/158Sep 4$1.28$1.7250%0.74$138.72$156.28
136/138165/168Sep 18$0.61$1.8967%0.32$137.39$165.61
125/130158/160Sep 4$1.43$3.5767%0.40$128.57$158.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.53, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$2.83$7.1750%2.53
$160.00$165.00$170.00Sep 25$0.06$4.9414%82.33
$155.00$160.00$165.00Sep 11$0.39$4.6123%11.82
$130.00$140.00$150.00Sep 25$2.20$7.8039%3.55
$152.50$155.00$157.50Aug 28$0.15$2.3520%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.68$4.3228%6.35
$146.00$148.00$150.00Aug 28$0.21$1.7928%8.52
$165.00$170.00$175.00Sep 18$0.20$4.8010%24.00
$145.00$150.00$155.00Sep 18$0.80$4.2030%5.25
$140.00$145.00$150.00Sep 11$0.90$4.1032%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.75, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$3.75$6.25
$155.00$160.001:2Sep 11-$0.21$4.79
$145.00$148.001:2Aug 28-$1.40$1.60
$155.00$160.001:2Sep 18-$0.50$4.50
$150.00$152.501:2Aug 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$0.25$4.75
$145.00$140.001:2Sep 11$0.00$5.00
$150.00$145.001:2Sep 18-$1.00$4.00
$145.00$140.001:2Sep 18-$0.31$4.69
$145.00$140.001:2Sep 25-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.61%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$5.400.510.1%3.61%3.75%--17
$150.00Sep 18$4.700.510.1%3.14%3.28%1609
$152.50Sep 18$3.600.441.8%2.40%4.21%35
$160.00Sep 25$2.000.276.8%1.34%8.15%13
$165.00Oct 2$1.550.2110.2%1.03%11.19%--69
$155.00Sep 18$2.700.363.5%1.80%5.28%1256
$165.00Sep 25$1.250.1910.2%0.83%10.99%38
$155.00Sep 11$2.200.343.5%1.47%4.95%25
$170.00Oct 2$0.950.1513.5%0.63%14.13%555
$160.00Sep 18$1.500.246.8%1.00%7.82%3414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 204
Put/Call Ratio 0.42
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 981
Total Puts 416
Put/Call Ratio 0.42
Net Difference 565

Prior 7-Day Put/Call Summary

Total Calls 5,208
Total Puts 4,385
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All