Tour v529
DHI
D R HORTON INC
$136.65 -1.97%
$137.36 (+0.52%)🌙
as of 09/30 11:31 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:31pm)
January 2026
|
▶
◀ 9/30 23:31

Option Volume

Detail
ℹ
Current (09/30) 2,363
Calls: 709 (30%)
Puts: 1,654 (70%)
Prior (09/29) 1,195
Calls: 437 (37%)
Puts: 758 (63%)
Current vs Prior +97.74%
Calls: +62.24% (Calls)
Puts: +118.21% (Puts)
Prior 7-Day Total 15,226
Calls: 6,166 (40%)
Puts: 9,060 (60%)
Prior 7-Day Average 2,175
Calls: 880 (40%)
Puts: 1,294 (60%)
Current vs Prior 7-Day Avg +8.64%
Calls: -19.51%
Puts: +27.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $651.1K
Calls: $287.1K (44%)
Puts: $364.0K (56%)
Prior (09/29) $244.6K
Calls: $151.4K (62%)
Puts: $93.2K (38%)
Current vs Prior +166.18%
Calls: +89.60%
Puts: +290.66%
Prior 7-Day Total $5.99M
Calls: $2.57M (43%)
Puts: $3.42M (57%)
Prior 7-Day Average $855.0K
Calls: $367.0K (43%)
Puts: $488.0K (57%)
Current vs Prior 7-Day Avg -23.85%
Calls: -21.77%
Puts: -25.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 2.33
Prior (09/29) 1.73
Current vs Prior +34.49%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +33.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 12,949
Calls: 6,640 (51%)
Puts: 6,309 (49%)
Prior (09/29) 42,987
Calls: 23,884 (56%)
Puts: 19,103 (44%)
Current vs Prior -69.88%
Prior 7-Day Total 286,479
Calls: 155,376 (54%)
Puts: 131,103 (46%)
Prior 7-Day Average 40,925
Calls: 22,196 (54%)
Puts: 18,729 (46%)
Current vs Prior 7-Day Avg -68.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.76%6.21% | 13.39%
Prior 3.72% | 5.51%5.85% | 13.38%
Current vs Prior -24.18% | -13.66%+6.14% | +0.10%
Prior 7-Day Avg 3.52% | 5.34%5.22% | 12.13%
Current vs 7-Day Avg -19.95% | -10.89%+18.90% | +10.37%
Prior 7-Day Eod 3.72% | 5.51%5.85% | 13.38%
Current vs 7-Day Eod -24.18% | -13.66%+6.14% | +0.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.95% | 33.59%
Calls: 50.00% | 32.26%
Puts: 43.90% | 34.92%
Prior 21.57% | 18.34%
Calls: 20.41% | 15.79%
Puts: 22.73% | 20.90%
Current vs Prior +117.66% | +83.15%
Prior 7-Day Avg 97.94% | 25.25%
Calls: 94.15% | 23.47%
Puts: 92.02% | 27.02%
Current vs 7-Day Avg -52.06% | +33.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 218.0020.80$19.4014.4%70.89--
$119.00Oct 217.0019.80$18.4015.2%70.89--
$135.00Oct 21.653.70$2.6876.5%20.7210
$135.00Oct 93.104.40$3.7534.7%10.66--
$135.00Oct 164.606.30$5.4531.2%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 27.108.80$7.9521.4%11.009
$150.00Oct 211.3013.90$12.6020.6%50.9713
$140.00Oct 22.754.50$3.6348.2%20.9129
$150.00Nov 613.1016.80$14.9524.7%50.75--
$145.00Nov 610.3013.20$11.7524.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.9K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.450.60$0.5328.3%1190.11607
$155.00Oct 160.100.30$0.20100.0%1170.051.1K
$145.00Oct 160.851.90$1.3876.1%550.23257
$150.00Oct 230.801.90$1.3581.5%340.19281
$145.00Oct 230.703.40$2.05131.7%260.2827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 20.401.85$1.13128.3%5330.39405
$133.00Oct 161.952.40$2.1720.7%2620.33284
$128.00Oct 160.701.10$0.9044.4%2610.17267
$135.00Oct 20.500.95$0.7361.6%800.29190
$138.00Oct 21.652.40$2.0336.9%700.58403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.1%, max 152.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 2Oct 983.3%33.0%152.5%1469
$135.00Oct 2Oct 1640.5%29.0%39.8%310
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 2Oct 3093.9%37.7%149.0%2257
$135.00Oct 2Oct 2340.5%29.2%39.0%83195
$138.00Oct 2Oct 1647.2%39.2%20.4%71403
$133.00Oct 9Oct 1640.6%33.9%19.8%265284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 9.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Oct 16$0.30$2.70$0.3051%9.00$137.30
$138.00$142.00Oct 9$0.70$3.30$0.7047%4.71$138.70
$145.00$150.00Oct 9$0.22$4.78$0.2221%21.73$145.22
$135.00$137.00Oct 2$0.73$1.27$0.7372%1.74$135.73
$145.00$150.00Oct 30$0.95$4.05$0.9534%4.26$145.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$133.00Oct 16$0.25$1.75$0.2540%7.00$134.75
$150.00$145.00Nov 6$3.20$1.80$3.2075%0.56$146.80
$135.00$130.00Oct 23$1.22$3.78$1.2241%3.10$133.78
$134.00$131.00Oct 2$0.17$2.83$0.1720%16.65$133.83
$132.00$131.00Oct 16$0.18$0.82$0.1828%4.56$131.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.46, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Oct 2$1.13$1.13$0.8756%1.30$139.13
$140.00$145.00Oct 16$1.97$1.97$3.0359%0.65$141.97
$142.00$143.00Oct 9$0.70$0.70$0.3069%2.33$142.70
$150.00$155.00Oct 23$0.87$0.87$4.1381%0.21$150.87
$149.00$150.00Oct 16$0.37$0.37$0.6384%0.59$149.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$127.00Oct 2$0.95$0.95$2.0580%0.46$129.05
$133.00$132.00Oct 9$0.60$0.60$0.4070%1.50$132.40
$130.00$125.00Oct 30$1.35$1.35$3.6571%0.37$128.65
$127.00$125.00Oct 9$0.50$0.50$1.5082%0.33$126.50
$134.00$133.00Oct 9$0.55$0.55$0.4565%1.22$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.56, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 2Oct 9$0.7747.2%30.4%
$137.00Oct 2Oct 16$1.7044.6%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 2Oct 16$2.2247.2%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.50% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 2$2.68$0.73$3.41$131.59$138.412.50%
$138.00Oct 2$1.53$2.03$3.56$134.44$141.562.61%
$140.00Oct 2$0.40$3.63$4.03$135.97$144.032.95%
$135.00Oct 9$3.75$1.50$5.25$129.75$140.253.84%
$135.00Oct 16$5.45$2.42$7.87$127.13$142.875.76%
$145.00Oct 2$0.20$7.95$8.15$136.85$153.155.96%
$140.00Oct 16$3.35$5.60$8.95$131.05$148.956.55%
$150.00Nov 6$2.55$14.95$17.50$132.50$167.5012.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.50% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Oct 2$0.40$0.28$0.68$130.32$140.68
$140.00$134.00Oct 2$0.40$0.45$0.85$133.15$140.85
$141.00$131.00Oct 2$0.65$0.28$0.93$130.07$141.93
$141.00$134.00Oct 2$0.65$0.45$1.10$132.90$142.10
$140.00$135.00Oct 2$0.40$0.73$1.13$133.87$141.13
$141.00$135.00Oct 2$0.65$0.73$1.38$133.62$142.38
$140.00$130.00Oct 2$0.40$1.10$1.50$128.50$141.50
$155.00$125.00Oct 23$0.48$1.00$1.48$123.52$156.48
$150.00$131.00Oct 9$0.78$0.80$1.58$129.42$151.58
$146.00$131.00Oct 2$1.27$0.28$1.55$129.45$147.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.73, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/130143/144Oct 2$1.90$1.1054%1.73$128.10$144.90
132/133149/150Oct 16$0.86$0.1451%6.14$132.14$149.86
130/131149/150Oct 16$0.67$0.3359%2.03$130.33$149.67
125/127142/143Oct 9$1.20$0.8052%1.50$125.80$143.20
128/129149/150Oct 16$0.52$0.4865%1.08$128.48$149.52
129/130149/150Oct 16$0.52$0.4862%1.08$129.48$149.52
131/132149/150Oct 16$0.55$0.4556%1.22$131.45$149.55
131/134143/144Oct 2$1.12$1.8854%0.60$132.88$144.12
125/130150/155Oct 23$1.75$3.2555%0.54$128.25$151.75
125/130145/150Oct 30$2.30$2.7037%0.85$127.70$147.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Oct 2$0.85$0.1518%0.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 23$0.34$4.6626%13.71
$136.00$138.00$140.00Oct 2$0.70$1.3052%1.86
$134.00$135.00$136.00Oct 2$0.12$0.8818%7.33
$129.00$130.00$131.00Oct 16$0.15$0.856%5.67
$140.00$145.00$150.00Oct 2$0.33$4.676%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$138.001:2Oct 9-$0.85$2.15
$138.00$142.001:2Oct 9-$0.90$3.10
$145.00$150.001:2Oct 23-$0.65$4.35
$145.00$149.001:2Oct 16-$0.42$3.58
$145.00$150.001:2Oct 9-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$0.30$4.70
$150.00$145.001:2Oct 2-$3.30$1.70
$140.00$138.001:2Oct 2-$0.43$1.57
$130.00$125.001:2Oct 30-$0.15$4.85
$135.00$130.001:2Oct 23-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 30$2.200.346.1%1.61%7.72%255
$150.00Nov 6$1.500.269.8%1.10%10.87%1--
$150.00Oct 30$0.900.259.8%0.66%10.43%2228
$140.00Oct 16$2.000.412.5%1.46%3.92%676
$150.00Oct 23$0.800.199.8%0.59%10.35%34281
$145.00Oct 23$0.700.286.1%0.51%6.62%2627
$145.00Oct 16$0.850.236.1%0.62%6.73%55257
$160.00Oct 30$0.100.1117.1%0.07%17.16%16
$137.00Oct 16$2.400.510.3%1.76%2.01%2--
$149.00Oct 16$0.450.169.0%0.33%9.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709
Total Puts 1,654
Put/Call Ratio 2.33
Net Difference -945

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 758
Put/Call Ratio 1.73
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 6,166
Total Puts 9,060
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All