Tour v529
DHI
D R HORTON INC
$137.20 -1.58%
(9/29 18:01) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:31)
◀ 9/30 15:05 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 884
Calls: 531 (60%)
Puts: 353 (40%)
Prior (09/29) 912
Calls: 424 (46%)
Puts: 488 (54%)
Current vs Prior -3.07%
Calls: +25.24% (Calls)
Puts: -27.66% (Puts)
Prior 7-Day Total 13,041
Calls: 5,327 (41%)
Puts: 7,714 (59%)
Prior 7-Day Average 1,863
Calls: 761 (41%)
Puts: 1,102 (59%)
Current vs Prior 7-Day Avg -52.55%
Calls: -30.22%
Puts: -67.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $396.8K
Calls: $278.8K (70%)
Puts: $118.0K (30%)
Prior (09/29) $238.0K
Calls: $155.1K (65%)
Puts: $82.9K (35%)
Current vs Prior +66.72%
Calls: +79.70%
Puts: +42.43%
Prior 7-Day Total $4.85M
Calls: $2.28M (47%)
Puts: $2.57M (53%)
Prior 7-Day Average $693.3K
Calls: $326.4K (47%)
Puts: $366.9K (53%)
Current vs Prior 7-Day Avg -42.76%
Calls: -14.59%
Puts: -67.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.66
Prior (09/29) 1.15
Current vs Prior -42.24%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -61.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 43,575
Calls: 24,046 (55%)
Puts: 19,529 (45%)
Prior (09/29) 42,987
Calls: 23,884 (56%)
Puts: 19,103 (44%)
Current vs Prior +1.37%
Prior 7-Day Total 317,948
Calls: 172,383 (54%)
Puts: 145,565 (46%)
Prior 7-Day Average 45,421
Calls: 24,626 (54%)
Puts: 20,795 (46%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.01% | 4.56%6.12% | 13.74%
Prior 3.66% | 5.20%6.35% | 13.51%
Current vs Prior -17.70% | -12.47%-3.51% | +1.69%
Prior 7-Day Avg 2.96% | 4.76%5.00% | 11.93%
Current vs 7-Day Avg +1.76% | -4.38%+22.42% | +15.17%
Prior 7-Day Eod 3.66% | 5.20%5.85% | 13.38%
Current vs 7-Day Eod -17.70% | -12.47%+4.72% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.95% | 33.59%
Calls: 50.00% | 32.26%
Puts: 43.90% | 34.92%
Prior 20.52% | 21.92%
Calls: 22.18% | 24.66%
Puts: 18.87% | 19.18%
Current vs Prior +128.80% | +53.24%
Prior 7-Day Avg 81.17% | 27.32%
Calls: 76.46% | 25.01%
Puts: 73.53% | 29.64%
Current vs 7-Day Avg -42.16% | +22.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($278.8K). Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 218.8021.30$20.0512.5%70.89--
$119.00Oct 218.0019.90$18.9510.0%70.89--
$135.00Oct 22.704.20$3.4543.5%--0.7310
$135.00Oct 164.906.00$5.4520.2%10.63182
$137.00Oct 21.552.60$2.0850.5%90.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1620.7024.00$22.3514.8%--1.0019
$145.00Oct 26.508.30$7.4024.3%10.989
$150.00Oct 210.7013.30$12.0021.7%50.9213
$150.00Oct 1611.2013.50$12.3518.6%--0.8868
$142.00Oct 23.905.70$4.8037.5%--0.8815

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 472, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.851.90$1.3876.1%550.25257
$155.00Oct 160.250.45$0.3557.1%470.071.1K
$150.00Oct 160.600.90$0.7540.0%460.14607
$150.00Oct 230.851.40$1.1348.7%340.18281
$145.00Oct 231.802.30$2.0524.4%260.2827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 231.501.90$1.7023.5%330.24239
$125.00Oct 230.551.05$0.8062.5%250.1362
$125.00Oct 301.302.05$1.6744.9%250.1819
$130.00Oct 160.951.40$1.1738.5%130.20187
$135.00Oct 162.203.20$2.7037.0%120.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.4%, max 238.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Oct 16131.7%38.9%238.9%--64
$140.00Oct 2Oct 1644.0%33.5%31.2%6478
$135.00Oct 2Oct 1642.4%34.4%23.2%1192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 2Oct 1681.2%34.5%135.1%112
$139.00Oct 2Oct 1644.4%35.8%24.0%--40
$138.00Oct 2Oct 1640.9%34.0%20.4%--444
$134.00Oct 2Oct 1641.2%34.7%18.6%1142
$141.00Oct 2Oct 1641.9%36.0%16.3%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$149.00Oct 16$0.40$3.60$0.4025%9.00$145.40
$145.00$150.00Oct 9$0.30$4.70$0.3019%15.67$145.30
$150.00$155.00Oct 30$0.77$4.23$0.7726%5.49$150.77
$141.00$143.00Oct 2$0.17$1.83$0.1722%10.76$141.17
$150.00$152.50Oct 16$0.15$2.35$0.1514%15.67$150.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Oct 2$0.55$0.45$0.5582%0.82$140.45
$139.00$138.00Oct 2$0.40$0.60$0.4063%1.50$138.60
$141.00$140.00Oct 9$0.50$0.50$0.5067%1.00$140.50
$133.00$130.00Oct 9$0.47$2.53$0.4726%5.38$132.53
$140.00$135.00Oct 23$2.37$2.63$2.3757%1.11$137.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.05, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 23$0.61$0.61$4.3982%0.14$150.61
$149.00$150.00Oct 16$0.23$0.23$0.7783%0.30$149.23
$140.00$141.00Oct 2$0.33$0.33$0.6769%0.49$140.33
$152.50$155.00Oct 16$0.25$0.25$2.2589%0.11$152.75
$157.50$160.00Oct 16$0.10$0.10$2.4094%0.04$157.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Oct 2$0.72$0.72$14.2888%0.05$124.28
$130.00$125.00Oct 30$1.26$1.26$3.7472%0.34$128.74
$135.00$130.00Oct 23$1.68$1.68$3.3260%0.51$133.32
$130.00$127.00Oct 9$0.45$0.45$2.5583%0.18$129.55
$128.00$125.00Oct 16$0.47$0.47$2.5384%0.19$127.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $2.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 2Oct 16$2.2741.6%32.3%
$140.00Oct 2Oct 9$1.0044.0%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 2Oct 16$2.1044.4%35.8%
$138.00Oct 2Oct 16$2.0040.9%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.59% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 2$1.50$2.05$3.55$134.45$141.552.59%
$135.00Oct 2$3.45$0.73$4.18$130.82$139.183.05%
$140.00Oct 2$0.88$3.30$4.18$135.82$144.183.05%
$141.00Oct 2$0.55$3.85$4.40$136.60$145.403.21%
$140.00Oct 9$1.88$4.50$6.38$133.62$146.384.65%
$145.00Oct 2$0.20$7.40$7.60$137.40$152.605.54%
$140.00Oct 16$2.88$5.15$8.03$131.97$148.035.85%
$135.00Oct 16$5.45$2.70$8.15$126.85$143.155.94%
$145.00Oct 9$0.80$7.95$8.75$136.25$153.756.38%
$145.00Oct 16$1.38$8.75$10.13$134.87$155.137.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.73% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Oct 2$0.55$0.45$1.00$133.00$142.00
$160.00$125.00Oct 23$0.43$0.80$1.23$123.77$161.23
$141.00$135.00Oct 2$0.55$0.73$1.28$133.72$142.28
$155.00$125.00Oct 23$0.52$0.80$1.32$123.68$156.32
$141.00$125.00Oct 2$0.55$0.75$1.30$123.70$142.30
$140.00$134.00Oct 2$0.88$0.45$1.33$132.67$141.33
$145.00$125.00Oct 9$0.80$0.63$1.43$123.57$146.43
$145.00$130.00Oct 9$0.80$0.73$1.53$128.47$146.53
$152.50$134.00Oct 2$1.10$0.45$1.55$132.45$154.05
$140.00$135.00Oct 2$0.88$0.73$1.61$133.39$141.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.41, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132141/143Oct 2$1.17$0.8354%1.41$130.83$142.17
133/134149/150Oct 16$0.63$0.3749%1.70$133.37$149.63
129/130149/150Oct 16$0.45$0.5562%0.82$129.55$149.45
131/132149/150Oct 16$0.50$0.5056%1.00$131.50$149.50
130/131149/150Oct 16$0.46$0.5459%0.85$130.54$149.46
132/133149/150Oct 16$0.51$0.4953%1.04$132.49$149.51
134/135140/141Oct 2$0.61$0.3942%1.56$134.39$140.61
125/128158/160Oct 16$0.57$2.4379%0.23$127.43$158.07
125/128152/155Oct 16$0.72$2.2873%0.32$127.28$153.22
133/134142/143Oct 9$0.45$0.5540%0.82$133.55$142.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 30$0.10$4.9014%49.00
$145.00$150.00$155.00Oct 23$0.31$4.6919%15.13
$152.50$155.00$157.50Oct 16$0.15$2.356%15.67
$145.00$150.00$155.00Oct 30$0.61$4.3917%7.20
$150.00$155.00$160.00Oct 23$0.52$4.4810%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 23$0.69$4.3133%6.25
$125.00$130.00$135.00Oct 30$0.46$4.5422%9.87
$115.00$120.00$125.00Oct 16$0.10$4.906%49.00
$134.00$135.00$136.00Oct 2$0.07$0.9316%13.29
$125.00$130.00$135.00Oct 23$0.78$4.2227%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.35, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 23-$0.21$4.79
$135.00$137.001:2Oct 2-$0.71$1.29
$138.00$140.001:2Oct 2-$0.26$1.74
$145.00$150.001:2Oct 30-$1.04$3.96
$145.00$150.001:2Oct 9-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$2.35$7.65
$150.00$145.001:2Oct 2-$2.80$2.20
$135.00$130.001:2Oct 23-$0.02$4.98
$140.00$135.001:2Oct 23-$1.01$3.99
$145.00$141.001:2Oct 9-$2.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 6$2.500.299.3%1.82%11.15%11
$145.00Oct 30$3.300.365.7%2.41%8.09%255
$150.00Oct 30$2.100.269.3%1.53%10.86%2228
$155.00Oct 30$1.200.1913.0%0.87%13.85%--15
$145.00Oct 23$1.800.285.7%1.31%7.00%2627
$140.00Oct 16$2.350.422.0%1.71%3.75%676
$160.00Oct 30$0.650.1216.6%0.47%17.09%16
$150.00Oct 23$0.850.189.3%0.62%9.95%34281
$145.00Oct 16$0.850.255.7%0.62%6.30%55257
$149.00Oct 16$0.600.178.6%0.44%9.04%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 353
Put/Call Ratio 0.66
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 488
Put/Call Ratio 1.15
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 5,327
Total Puts 7,714
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All