DHI - Options Database

DHI

D R HORTON INC

$139.40 -0.01%

(9/29 15:05) ◀

Tuesday, September 29, 2026 (6:01pm)

▶ (9/30 15:05)

◀ 9/29 18:01 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,195

Calls: 437 (37%)

Puts: 758 (63%)

Prior (09/28) 1,737

Calls: 477 (27%)

Puts: 1,260 (73%)

Current vs Prior -31.20%

Calls: -8.39% (Calls)

Puts: -39.84% (Puts)

Prior 7-Day Total 23,229

Calls: 6,460 (28%)

Puts: 16,769 (72%)

Prior 7-Day Average 3,318

Calls: 922 (28%)

Puts: 2,395 (72%)

Current vs Prior 7-Day Avg -63.99%

Calls: -52.65%

Puts: -68.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $244.6K

Calls: $151.4K (62%)

Puts: $93.2K (38%)

Prior (09/28) $556.8K

Calls: $260.6K (47%)

Puts: $296.3K (53%)

Current vs Prior -56.07%

Calls: -41.88%

Puts: -68.55%

Prior 7-Day Total $9.98M

Calls: $2.59M (26%)

Puts: $7.39M (74%)

Prior 7-Day Average $1.43M

Calls: $370.0K (26%)

Puts: $1.06M (74%)

Current vs Prior 7-Day Avg -82.85%

Calls: -59.08%

Puts: -91.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.73

Prior (09/28) 2.64

Current vs Prior -34.33%

Prior 7-Day Average 2.21

Current vs Prior 7-Day Avg -21.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 42,987

Calls: 23,884 (56%)

Puts: 19,103 (44%)

Prior (09/28) 14,569

Calls: 9,155 (63%)

Puts: 5,414 (37%)

Current vs Prior +195.06%

Prior 7-Day Total 290,111

Calls: 157,457 (54%)

Puts: 132,654 (46%)

Prior 7-Day Average 41,444

Calls: 22,493 (54%)

Puts: 18,950 (46%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.72% | 5.51%5.85% | 13.38%

Prior 3.64% | 5.35%6.42% | 13.23%

Current vs Prior +1.98% | +2.96%-8.93% | +1.10%

Prior 7-Day Avg 3.51% | 5.32%4.90% | 11.65%

Current vs 7-Day Avg +5.93% | +3.61%+19.23% | +14.82%

Prior 7-Day Eod 3.64% | 5.35%6.42% | 13.23%

Current vs 7-Day Eod +1.98% | +2.96%-8.93% | +1.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.57% | 18.34%

Calls: 20.41% | 15.79%

Puts: 22.73% | 20.90%

Prior 20.52% | 21.92%

Calls: 22.18% | 24.66%

Puts: 18.87% | 19.18%

Current vs Prior +5.12% | -16.33%

Prior 7-Day Avg 98.36% | 27.36%

Calls: 95.02% | 24.00%

Puts: 91.99% | 30.72%

Current vs 7-Day Avg -78.07% | -32.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($151.4K). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	18.20	20.90	$19.55	13.8%	9	0.89	--
$121.00	Oct 2	17.50	19.70	$18.60	11.8%	9	0.88	--
$135.00	Oct 2	3.80	6.20	$5.00	48.0%	--	0.82	10
$136.00	Oct 2	3.40	5.60	$4.50	48.9%	6	0.81	--
$135.00	Oct 16	6.20	7.50	$6.85	19.0%	--	0.67	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	19.10	22.00	$20.55	14.1%	--	0.94	19
$150.00	Oct 2	9.30	12.00	$10.65	25.4%	--	0.85	13
$150.00	Oct 16	10.20	12.70	$11.45	21.8%	6	0.82	68
$144.00	Oct 2	4.30	6.20	$5.25	36.2%	2	0.80	7
$145.00	Oct 9	5.70	8.50	$7.10	39.4%	--	0.75	20

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 831, top 419)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.50	1.50	$1.00	100.0%	24	0.17	603
$139.00	Oct 9	2.70	4.60	$3.65	52.1%	21	0.53	1
$140.00	Oct 9	1.75	5.00	$3.38	96.2%	16	0.49	75
$141.00	Oct 2	0.20	2.10	$1.15	165.2%	12	0.38	21
$142.00	Oct 9	1.70	4.00	$2.85	80.7%	11	0.41	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 2	0.00	0.95	$0.48	197.9%	419	0.20	32
$125.00	Oct 16	0.25	0.50	$0.38	65.8%	56	0.08	362
$135.00	Oct 2	0.25	0.85	$0.55	109.1%	47	0.19	144
$130.00	Oct 2	0.05	0.35	$0.20	150.0%	39	0.07	47
$141.00	Oct 2	1.20	4.90	$3.05	121.3%	39	0.62	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.2%, max 171.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 2	Oct 30	110.2%	40.6%	171.6%	--	34
$152.50	Oct 2	Oct 16	99.6%	37.7%	163.9%	--	64
$148.00	Oct 2	Oct 16	79.9%	37.0%	116.0%	3	10
$150.00	Oct 2	Nov 6	75.6%	40.9%	85.0%	1	49
$145.00	Oct 2	Oct 23	53.4%	31.6%	69.1%	2	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 2	Oct 16	49.3%	28.9%	70.4%	8	440
$140.00	Oct 2	Oct 30	53.0%	39.7%	33.2%	--	43
$139.00	Oct 2	Oct 16	40.4%	32.7%	23.5%	1	40
$144.00	Oct 2	Oct 9	41.6%	36.0%	15.7%	3	15
$141.00	Oct 2	Oct 16	35.1%	34.4%	2.1%	40	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.70, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 23	$0.65	$4.35	$0.65	33%	6.69	$145.65
$136.00	$140.00	Oct 2	$2.05	$1.95	$2.05	81%	0.95	$138.05
$140.00	$142.00	Oct 9	$0.53	$1.47	$0.53	49%	2.77	$140.53
$145.00	$148.00	Oct 16	$0.35	$2.65	$0.35	28%	7.57	$145.35
$135.00	$136.00	Oct 2	$0.50	$0.50	$0.50	82%	1.00	$135.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 23	$1.35	$3.65	$1.35	51%	2.70	$138.65
$140.00	$135.00	Oct 30	$1.60	$3.40	$1.60	50%	2.13	$138.40
$141.00	$140.00	Oct 2	$0.25	$0.75	$0.25	62%	3.00	$140.75
$145.00	$141.00	Oct 16	$2.40	$1.60	$2.40	72%	0.67	$142.60
$144.00	$142.00	Oct 2	$1.32	$0.68	$1.32	80%	0.52	$142.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.74, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Oct 9	$0.60	$0.60	$1.40	79%	0.43	$148.60
$143.00	$145.00	Oct 16	$0.92	$0.92	$1.08	64%	0.85	$143.92
$152.50	$155.00	Oct 16	$0.40	$0.40	$2.10	87%	0.19	$152.90
$143.00	$145.00	Oct 9	$0.75	$0.75	$1.25	66%	0.60	$143.75
$155.00	$160.00	Oct 30	$0.80	$0.80	$4.20	81%	0.19	$155.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$2.12	$2.12	$2.88	61%	0.74	$132.88
$137.00	$136.00	Oct 2	$0.70	$0.70	$0.30	68%	2.33	$136.30
$125.00	$120.00	Oct 30	$0.90	$0.90	$4.10	83%	0.22	$124.10
$130.00	$125.00	Oct 30	$1.38	$1.38	$3.62	73%	0.38	$128.62
$128.00	$125.00	Oct 16	$0.62	$0.62	$2.38	84%	0.26	$127.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 2	Oct 9	$0.93	53.0%	39.8%
$139.00	Oct 9	Oct 16	$0.10	35.9%	32.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 16	$1.40	49.3%	28.9%
$140.00	Oct 2	Oct 9	$1.23	53.0%	39.8%
$139.00	Oct 2	Oct 16	$2.12	40.4%	32.7%
$141.00	Oct 2	Oct 9	$0.60	35.1%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.01% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 2	$1.15	$3.05	$4.20	$136.80	$145.20	3.01%
$136.00	Oct 2	$4.50	$0.48	$4.98	$131.02	$140.98	3.57%
$140.00	Oct 2	$2.45	$2.80	$5.25	$134.75	$145.25	3.77%
$135.00	Oct 2	$5.00	$0.55	$5.55	$129.45	$140.55	3.98%
$144.00	Oct 2	$0.60	$5.25	$5.85	$138.15	$149.85	4.20%
$140.00	Oct 9	$3.38	$4.03	$7.41	$132.59	$147.41	5.32%
$139.00	Oct 16	$3.75	$3.85	$7.60	$131.40	$146.60	5.45%
$138.00	Oct 16	$4.85	$3.13	$7.98	$130.02	$145.98	5.72%
$145.00	Oct 9	$1.10	$7.10	$8.20	$136.80	$153.20	5.88%
$140.00	Oct 16	$3.85	$4.40	$8.25	$131.75	$148.25	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.94% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 2	$0.83	$0.48	$1.31	$134.69	$146.31
$143.00	$136.00	Oct 2	$0.83	$0.48	$1.31	$134.69	$144.31
$145.00	$135.00	Oct 2	$0.83	$0.55	$1.38	$133.62	$146.38
$160.00	$120.00	Oct 30	$0.83	$0.60	$1.43	$118.57	$161.43
$143.00	$135.00	Oct 2	$0.83	$0.55	$1.38	$133.62	$144.38
$155.00	$125.00	Oct 23	$0.77	$0.90	$1.67	$123.33	$156.67
$148.00	$136.00	Oct 2	$1.20	$0.48	$1.68	$134.32	$149.68
$160.00	$125.00	Oct 23	$0.83	$0.90	$1.73	$123.27	$161.73
$148.00	$135.00	Oct 2	$1.20	$0.55	$1.75	$133.25	$149.75
$148.00	$130.00	Oct 9	$1.15	$0.63	$1.78	$128.22	$149.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.63, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	149/150	Oct 16	$0.62	$0.38	62%	1.63	$129.38	$149.62
130/131	143/144	Oct 2	$0.58	$0.42	60%	1.38	$130.42	$143.58
125/128	152/155	Oct 16	$1.02	$1.98	71%	0.52	$126.98	$153.52
129/130	148/149	Oct 16	$0.55	$0.45	60%	1.22	$129.45	$148.55
130/131	148/150	Oct 2	$0.82	$1.18	65%	0.69	$130.18	$148.82
136/137	148/150	Oct 2	$1.17	$0.83	47%	1.41	$135.83	$149.17
130/131	149/150	Oct 16	$0.48	$0.52	59%	0.92	$130.52	$149.48
132/133	149/150	Oct 16	$0.52	$0.48	53%	1.08	$132.48	$149.52
129/130	152/155	Oct 16	$0.82	$1.68	69%	0.49	$129.18	$153.32
133/134	149/150	Oct 16	$0.55	$0.45	50%	1.22	$133.45	$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.42, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.38	$2.12	7%	5.58
$143.00	$144.00	$145.00	Oct 2	$0.46	$0.54	4%	1.17
$150.00	$155.00	$160.00	Oct 23	$0.94	$4.06	11%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 30	$0.48	$4.52	19%	9.42
$115.00	$120.00	$125.00	Oct 16	$0.17	$4.83	5%	28.41
$139.00	$140.00	$141.00	Oct 16	$0.15	$0.85	7%	5.67
$125.00	$130.00	$135.00	Oct 30	$0.74	$4.26	22%	5.76
$125.00	$130.00	$135.00	Oct 23	$0.79	$4.21	22%	5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.35, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$140.00	1:2	Oct 2	-$0.40	$3.60
$155.00	$160.00	1:2	Oct 30	-$0.03	$4.97
$145.00	$150.00	1:2	Oct 23	-$1.00	$4.00
$143.00	$145.00	1:2	Oct 9	-$0.35	$1.65
$150.00	$155.00	1:2	Oct 30	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$2.35	$7.65
$135.00	$130.00	1:2	Oct 23	-$0.11	$4.89
$130.00	$125.00	1:2	Oct 30	-$0.12	$4.88
$135.00	$130.00	1:2	Oct 30	-$0.76	$4.24
$144.00	$141.00	1:2	Oct 9	-$1.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.72%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$2.40	0.31	7.6%	1.72%	9.33%	1	--
$140.00	Oct 30	$4.60	0.49	0.4%	3.30%	3.73%	3	9
$150.00	Oct 30	$1.50	0.26	7.6%	1.08%	8.68%	3	229
$155.00	Oct 30	$1.05	0.19	11.2%	0.75%	11.94%	--	15
$140.00	Oct 16	$3.30	0.47	0.4%	2.37%	2.80%	1	76
$145.00	Oct 23	$1.40	0.33	4.0%	1.00%	5.02%	--	27
$143.00	Oct 16	$1.50	0.36	2.6%	1.08%	3.66%	1	3
$142.00	Oct 9	$1.70	0.41	1.9%	1.22%	3.08%	11	17
$160.00	Oct 23	$0.25	0.12	14.8%	0.18%	14.96%	--	120
$150.00	Oct 23	$0.20	0.23	7.6%	0.14%	7.75%	--	281

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437

Total Puts 758

Put/Call Ratio 1.73

Net Difference -321

Prior's Put/Call Breakdown

Total Calls 477

Total Puts 1,260

Put/Call Ratio 2.64

Net Difference -783

Prior 7-Day Put/Call Summary

Total Calls 6,460

Total Puts 16,769

Average Put/Call Ratio 2.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card