DHI - Options Database

DHI

D R HORTON INC

$139.62 +0.14%

(9/28 02:41) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:01)

◀ 9/29 15:05 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 912

Calls: 424 (46%)

Puts: 488 (54%)

Prior (09/28) 1,610

Calls: 386 (24%)

Puts: 1,224 (76%)

Current vs Prior -43.35%

Calls: +9.84% (Calls)

Puts: -60.13% (Puts)

Prior 7-Day Total 12,756

Calls: 5,809 (46%)

Puts: 6,947 (54%)

Prior 7-Day Average 1,822

Calls: 829 (46%)

Puts: 992 (54%)

Current vs Prior 7-Day Avg -49.95%

Calls: -48.91%

Puts: -50.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $238.0K

Calls: $155.1K (65%)

Puts: $82.9K (35%)

Prior (09/28) $510.5K

Calls: $240.2K (47%)

Puts: $270.3K (53%)

Current vs Prior -53.38%

Calls: -35.41%

Puts: -69.34%

Prior 7-Day Total $4.84M

Calls: $2.42M (50%)

Puts: $2.42M (50%)

Prior 7-Day Average $691.6K

Calls: $346.2K (50%)

Puts: $345.4K (50%)

Current vs Prior 7-Day Avg -65.58%

Calls: -55.19%

Puts: -76.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 1.15

Prior (09/28) 3.17

Current vs Prior -63.70%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -13.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 42,987

Calls: 23,884 (56%)

Puts: 19,103 (44%)

Prior (09/28) 41,595

Calls: 23,552 (57%)

Puts: 18,043 (43%)

Current vs Prior +3.35%

Prior 7-Day Total 321,164

Calls: 173,617 (54%)

Puts: 147,547 (46%)

Prior 7-Day Average 45,880

Calls: 24,802 (54%)

Puts: 21,078 (46%)

Current vs Prior 7-Day Avg -6.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.33% | 5.12%6.30% | 13.50%

Prior 1.99% | 4.14%6.82% | 13.38%

Current vs Prior +67.52% | +23.71%-7.53% | +0.87%

Prior 7-Day Avg 3.02% | 4.93%4.68% | 11.45%

Current vs 7-Day Avg +10.13% | +3.89%+34.59% | +17.91%

Prior 7-Day Eod 1.99% | 4.14%6.42% | 13.23%

Current vs 7-Day Eod +67.52% | +23.71%-1.82% | +2.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.57% | 18.34%

Calls: 20.41% | 15.79%

Puts: 22.73% | 20.90%

Prior 160.00% | 54.39%

Calls: 160.00% | 49.52%

Puts: -- | --

Current vs Prior -86.52% | -66.28%

Prior 7-Day Avg 81.41% | 28.37%

Calls: 77.23% | 27.53%

Puts: 73.18% | 29.22%

Current vs 7-Day Avg -73.50% | -35.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($155.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 2	0.85	0.90	$0.88	5.7%	206	0.24	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 2	0.85	0.90	$0.88	5.7%	206	0.24	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	18.20	20.90	$19.55	13.8%	9	0.89	--
$121.00	Oct 2	17.50	19.70	$18.60	11.8%	9	0.88	--
$135.00	Oct 2	3.80	6.20	$5.00	48.0%	--	0.81	10
$136.00	Oct 2	3.80	5.20	$4.50	31.1%	6	0.76	--
$135.00	Oct 16	6.80	7.60	$7.20	11.1%	--	0.69	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	19.00	22.00	$20.50	14.6%	--	0.94	19
$150.00	Oct 2	9.30	12.00	$10.65	25.4%	--	0.86	13
$150.00	Oct 16	10.20	12.70	$11.45	21.8%	6	0.81	68
$144.00	Oct 2	4.30	6.20	$5.25	36.2%	2	0.77	7
$146.00	Oct 2	5.70	7.70	$6.70	29.9%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 563, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.85	1.25	$1.05	38.1%	22	0.19	603
$139.00	Oct 9	3.50	4.10	$3.80	15.8%	21	0.55	1
$140.00	Oct 9	2.85	3.50	$3.18	20.4%	16	0.50	75
$141.00	Oct 2	1.30	1.75	$1.53	29.4%	12	0.42	21
$142.00	Oct 9	2.00	2.70	$2.35	29.8%	11	0.40	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 2	0.85	0.90	$0.88	5.7%	206	0.24	32
$125.00	Oct 16	0.25	0.50	$0.38	65.8%	56	0.07	362
$135.00	Oct 2	0.40	0.85	$0.63	71.4%	47	0.19	144
$141.00	Oct 2	2.50	3.00	$2.75	18.2%	39	0.59	11
$150.00	Oct 16	10.20	12.70	$11.45	21.8%	6	0.81	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.7%, max 159.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 2	Oct 16	96.5%	37.2%	159.4%	--	64
$155.00	Oct 2	Oct 30	107.0%	41.3%	159.3%	--	34
$145.00	Oct 2	Oct 23	45.7%	34.8%	31.3%	1	76
$135.00	Oct 2	Oct 16	45.1%	35.7%	26.3%	--	192
$143.00	Oct 2	Oct 16	39.5%	35.4%	11.7%	8	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 2	Oct 16	46.1%	35.5%	30.1%	1	141
$138.00	Oct 2	Oct 16	40.5%	33.9%	19.5%	8	440
$139.00	Oct 2	Oct 16	40.4%	33.8%	19.5%	1	40
$144.00	Oct 2	Oct 9	42.9%	36.7%	17.1%	3	15
$141.00	Oct 2	Oct 16	40.4%	35.2%	15.0%	40	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.00, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$136.00	Oct 2	$0.50	$0.50	$0.50	81%	1.00	$135.50
$145.00	$148.00	Oct 9	$0.42	$2.58	$0.42	27%	6.14	$145.42
$150.00	$152.50	Oct 16	$0.22	$2.28	$0.22	19%	10.36	$150.22
$150.00	$155.00	Oct 23	$0.68	$4.32	$0.68	23%	6.35	$150.68
$150.00	$155.00	Oct 30	$1.03	$3.97	$1.03	30%	3.85	$151.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Oct 16	$0.25	$0.75	$0.25	50%	3.00	$139.75
$138.00	$135.00	Oct 16	$0.97	$2.03	$0.97	42%	2.09	$137.03
$145.00	$141.00	Oct 16	$2.40	$1.60	$2.40	67%	0.67	$142.60
$145.00	$144.00	Oct 9	$0.65	$0.35	$0.65	73%	0.54	$144.35
$140.00	$135.00	Oct 23	$1.90	$3.10	$1.90	49%	1.63	$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.18, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Oct 9	$0.40	$0.40	$1.60	81%	0.25	$148.40
$152.50	$155.00	Oct 16	$0.35	$0.35	$2.15	85%	0.16	$152.85
$142.00	$143.00	Oct 9	$0.45	$0.45	$0.55	60%	0.82	$142.45
$141.00	$143.00	Oct 2	$0.70	$0.70	$1.30	58%	0.54	$141.70
$155.00	$157.50	Oct 16	$0.20	$0.20	$2.30	90%	0.09	$155.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 30	$0.75	$0.75	$4.25	83%	0.18	$124.25
$135.00	$130.00	Oct 23	$1.35	$1.35	$3.65	67%	0.37	$133.65
$139.00	$138.00	Oct 16	$0.60	$0.60	$0.40	54%	1.50	$138.40
$130.00	$125.00	Oct 30	$1.07	$1.07	$3.93	75%	0.27	$128.93
$128.00	$125.00	Oct 16	$0.37	$0.37	$2.63	87%	0.14	$127.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 2	Oct 9	$1.28	40.6%	36.1%
$139.00	Oct 9	Oct 16	$0.90	33.3%	33.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 16	$1.95	40.5%	33.9%
$139.00	Oct 2	Oct 16	$2.18	40.4%	33.8%
$140.00	Oct 2	Oct 9	$1.15	40.6%	36.1%
$141.00	Oct 2	Oct 9	$1.10	40.4%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.94% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 2	$1.90	$2.20	$4.10	$135.90	$144.10	2.94%
$141.00	Oct 2	$1.53	$2.75	$4.28	$136.72	$145.28	3.07%
$136.00	Oct 2	$4.50	$0.88	$5.38	$130.62	$141.38	3.85%
$135.00	Oct 2	$5.00	$0.63	$5.63	$129.37	$140.63	4.03%
$144.00	Oct 2	$0.73	$5.25	$5.98	$138.02	$149.98	4.28%
$140.00	Oct 9	$3.18	$3.35	$6.53	$133.47	$146.53	4.68%
$145.00	Oct 9	$1.35	$6.50	$7.85	$137.15	$152.85	5.62%
$140.00	Oct 16	$4.10	$4.10	$8.20	$131.80	$148.20	5.87%
$138.00	Oct 16	$5.20	$3.25	$8.45	$129.55	$146.45	6.05%
$139.00	Oct 16	$4.70	$3.85	$8.55	$130.45	$147.55	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.90% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$135.00	Oct 2	$0.63	$0.63	$1.26	$133.74	$146.26
$160.00	$125.00	Oct 23	$0.52	$0.83	$1.35	$123.65	$161.35
$144.00	$135.00	Oct 2	$0.73	$0.63	$1.36	$133.64	$145.36
$145.00	$136.00	Oct 2	$0.63	$0.88	$1.51	$134.49	$146.51
$143.00	$135.00	Oct 2	$0.83	$0.63	$1.46	$133.54	$144.46
$144.00	$136.00	Oct 2	$0.73	$0.88	$1.61	$134.39	$145.61
$148.00	$130.00	Oct 9	$0.93	$0.63	$1.56	$128.44	$149.56
$143.00	$136.00	Oct 2	$0.83	$0.88	$1.71	$134.29	$144.71
$145.00	$137.00	Oct 2	$0.63	$0.98	$1.61	$135.39	$146.61
$144.00	$137.00	Oct 2	$0.73	$0.98	$1.71	$135.29	$145.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.08, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	149/150	Oct 16	$0.52	$0.48	53%	1.08	$132.48	$149.52
134/135	149/150	Oct 16	$0.57	$0.43	47%	1.33	$134.43	$149.57
132/133	148/149	Oct 16	$0.51	$0.49	51%	1.04	$132.49	$148.51
134/135	148/149	Oct 16	$0.56	$0.44	44%	1.27	$134.44	$148.56
131/132	149/150	Oct 16	$0.42	$0.58	57%	0.72	$131.58	$149.42
133/134	149/150	Oct 16	$0.45	$0.55	51%	0.82	$133.55	$149.45
131/132	148/149	Oct 16	$0.41	$0.59	54%	0.69	$131.59	$148.41
128/130	152/155	Oct 16	$0.75	$1.75	67%	0.43	$129.25	$153.25
133/134	148/149	Oct 16	$0.44	$0.56	48%	0.79	$133.56	$148.44
128/130	155/158	Oct 16	$0.60	$1.90	72%	0.32	$129.40	$155.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.09, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.25	$4.75	14%	19.00
$150.00	$155.00	$160.00	Oct 30	$0.36	$4.64	15%	12.89
$145.00	$150.00	$155.00	Oct 23	$0.59	$4.41	21%	7.47
$155.00	$157.50	$160.00	Oct 16	$0.10	$2.40	6%	24.00
$152.50	$155.00	$157.50	Oct 16	$0.15	$2.35	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.55	$4.45	29%	8.09
$120.00	$125.00	$130.00	Oct 30	$0.32	$4.68	15%	14.62
$125.00	$130.00	$135.00	Oct 30	$0.48	$4.52	19%	9.42
$130.00	$135.00	$140.00	Oct 9	$1.14	$3.86	37%	3.39
$130.00	$135.00	$140.00	Oct 30	$0.65	$4.35	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.40, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 23	-$0.36	$4.64
$150.00	$155.00	1:2	Oct 23	-$0.27	$4.73
$141.00	$143.00	1:2	Oct 2	-$0.13	$1.87
$155.00	$160.00	1:2	Oct 23	-$0.09	$4.91
$150.00	$155.00	1:2	Oct 30	-$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$2.40	$7.60
$135.00	$130.00	1:2	Oct 23	-$0.15	$4.85
$140.00	$135.00	1:2	Oct 23	-$0.95	$4.05
$150.00	$145.00	1:2	Oct 16	-$2.95	$2.05
$150.00	$146.00	1:2	Oct 2	-$2.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.44%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$6.20	0.52	0.3%	4.44%	4.71%	3	9
$150.00	Nov 6	$3.10	0.31	7.4%	2.22%	9.65%	1	--
$150.00	Oct 30	$2.65	0.30	7.4%	1.90%	9.33%	3	229
$155.00	Oct 30	$1.60	0.21	11.0%	1.15%	12.16%	--	15
$145.00	Oct 23	$2.60	0.36	3.9%	1.86%	5.72%	--	27
$160.00	Oct 30	$1.00	0.15	14.6%	0.72%	15.31%	1	5
$143.00	Oct 16	$2.55	0.40	2.4%	1.83%	4.25%	1	3
$140.00	Oct 16	$3.60	0.50	0.3%	2.58%	2.85%	1	76
$150.00	Oct 23	$1.30	0.23	7.4%	0.93%	8.37%	--	281
$145.00	Oct 16	$1.90	0.33	3.9%	1.36%	5.21%	7	252

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424

Total Puts 488

Put/Call Ratio 1.15

Net Difference -64

Prior's Put/Call Breakdown

Total Calls 386

Total Puts 1,224

Put/Call Ratio 3.17

Net Difference -838

Prior 7-Day Put/Call Summary

Total Calls 5,809

Total Puts 6,947

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card