Tour v528
DHI
D R HORTON INC
$139.42 -1.50%
$140.93 (+1.09%)🌙
as of 09/29 02:41 AM
(9/28 15:05) ◀
|
Monday, September 28, 2026 (2:41am)
January 2026
|
▶ (9/29 15:05)
◀ 9/28 02:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,737
Calls: 477 (27%)
Puts: 1,260 (73%)
Prior (09/25) 2,175
Calls: 608 (28%)
Puts: 1,567 (72%)
Current vs Prior -20.14%
Calls: -21.55% (Calls)
Puts: -19.59% (Puts)
Prior 7-Day Total 23,147
Calls: 7,019 (30%)
Puts: 16,128 (70%)
Prior 7-Day Average 3,306
Calls: 1,002 (30%)
Puts: 2,304 (70%)
Current vs Prior 7-Day Avg -47.47%
Calls: -52.43%
Puts: -45.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $556.8K
Calls: $260.6K (47%)
Puts: $296.3K (53%)
Prior (09/25) $1.37M
Calls: $129.0K (9%)
Puts: $1.24M (91%)
Current vs Prior -59.35%
Calls: +101.98%
Puts: -76.12%
Prior 7-Day Total $10.06M
Calls: $2.68M (27%)
Puts: $7.39M (73%)
Prior 7-Day Average $1.44M
Calls: $382.4K (27%)
Puts: $1.06M (73%)
Current vs Prior 7-Day Avg -61.27%
Calls: -31.86%
Puts: -71.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.64
Prior (09/25) 2.58
Current vs Prior +2.49%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +37.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 14,569
Calls: 9,155 (63%)
Puts: 5,414 (37%)
Prior (09/25) 42,838
Calls: 24,227 (57%)
Puts: 18,611 (43%)
Current vs Prior -65.99%
Prior 7-Day Total 321,261
Calls: 173,650 (54%)
Puts: 147,611 (46%)
Prior 7-Day Average 45,894
Calls: 24,807 (54%)
Puts: 21,087 (46%)
Current vs Prior 7-Day Avg -68.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.64% | 5.35%6.42% | 13.23%
Prior 4.35% | 5.94%6.68% | 13.32%
Current vs Prior -16.16% | -9.86%-3.87% | -0.65%
Prior 7-Day Avg 3.70% | 5.44%4.70% | 11.26%
Current vs 7-Day Avg -1.44% | -1.72%+36.71% | +17.47%
Prior 7-Day Eod 4.35% | 5.94%6.68% | 13.32%
Current vs 7-Day Eod -16.16% | -9.86%-3.87% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.52% | 21.92%
Calls: 22.18% | 24.66%
Puts: 18.87% | 19.18%
Prior 160.00% | 54.39%
Calls: 160.00% | 49.52%
Puts: -- | --
Current vs Prior -87.17% | -59.70%
Prior 7-Day Avg 98.94% | 28.97%
Calls: 95.64% | 23.26%
Puts: 92.61% | 34.67%
Current vs 7-Day Avg -79.26% | -24.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying. Call-heavy open interest (9,155 calls vs 5,414 puts) suggests bullish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.60, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 25.107.40$6.2536.8%20.84--
$140.00Oct 162.705.00$3.8559.7%10.5277
$140.00Oct 305.007.60$6.3041.3%20.517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 165.608.10$6.8536.5%10.69--
$144.00Oct 94.707.40$6.0544.6%40.675
$142.00Oct 22.454.90$3.6866.6%130.651
$143.00Oct 94.006.60$5.3049.1%50.637
$141.00Oct 22.104.40$3.2570.8%90.614

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 836, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.102.05$1.08180.6%290.2524
$145.00Oct 161.102.85$1.9888.4%290.33187
$150.00Oct 20.051.00$0.53179.2%250.1231
$152.50Oct 20.001.15$0.57201.8%160.1215
$150.00Oct 160.451.60$1.03111.7%160.19558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 20.352.60$1.48152.0%4140.4118
$135.00Oct 20.002.60$1.30200.0%320.28132
$136.00Oct 20.401.55$0.98117.3%180.2815
$140.00Oct 21.703.10$2.4058.3%150.5520
$142.00Oct 22.454.90$3.6866.6%130.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.1%, max 74.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 2Oct 1649.9%30.9%61.4%943
$145.00Oct 2Oct 2356.4%35.7%57.9%1447
$141.00Oct 2Oct 945.1%33.3%35.3%916
$140.00Oct 2Oct 3045.9%40.0%14.6%13408
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 2Oct 2350.9%29.1%74.9%33136
$140.00Oct 2Oct 3045.9%40.0%14.6%1720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.22, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$143.00Oct 9$0.33$1.67$0.3344%5.06$141.33
$140.00$150.00Oct 30$3.27$6.73$3.2751%2.06$143.27
$146.00$149.00Oct 9$0.17$2.83$0.1722%16.65$146.17
$141.00$142.00Oct 2$0.12$0.88$0.1239%7.33$141.12
$150.00$155.00Oct 30$0.95$4.05$0.9530%4.26$150.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$141.00Oct 16$1.80$2.20$1.8070%1.22$143.20
$141.00$140.00Oct 9$0.12$0.88$0.1256%7.33$140.88
$135.00$133.00Oct 16$0.30$1.70$0.3030%5.67$134.70
$142.00$141.00Oct 2$0.43$0.57$0.4365%1.33$141.57
$135.00$130.00Oct 23$0.97$4.03$0.9733%4.15$134.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.41, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.17$1.17$0.8363%1.41$144.17
$145.00$146.00Oct 2$0.65$0.65$0.3576%1.86$145.65
$140.00$141.00Oct 9$0.64$0.64$0.3650%1.78$140.64
$150.00$155.00Oct 16$0.63$0.63$4.3781%0.14$150.63
$140.00$141.00Oct 2$0.45$0.45$0.5555%0.82$140.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Oct 9$1.85$1.85$2.1554%0.86$137.15
$135.00$134.00Oct 2$0.70$0.70$0.3072%2.33$134.30
$133.00$131.00Oct 9$0.65$0.65$1.3576%0.48$132.35
$130.00$129.00Oct 16$0.42$0.42$0.5882%0.72$129.58
$137.00$136.00Oct 2$0.57$0.57$0.4364%1.33$136.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 2Oct 9$0.9049.9%38.0%
$141.00Oct 2Oct 9$0.8345.1%33.3%
$140.00Oct 2Oct 9$1.0245.9%35.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 2Oct 9$0.5545.1%33.3%
$139.00Oct 2Oct 9$0.4245.2%34.3%
$140.00Oct 2Oct 9$1.2845.9%35.4%
$142.00Oct 2Oct 9$0.9249.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.30% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 2$2.20$2.40$4.60$135.40$144.603.30%
$141.00Oct 2$1.75$3.25$5.00$136.00$146.003.59%
$142.00Oct 2$1.63$3.68$5.31$136.69$147.313.81%
$141.00Oct 9$2.58$3.80$6.38$134.62$147.384.58%
$134.00Oct 2$6.25$0.60$6.85$127.15$140.854.91%
$140.00Oct 9$3.22$3.68$6.90$133.10$146.904.95%
$143.00Oct 9$2.25$5.30$7.55$135.45$150.555.42%
$140.00Oct 16$3.85$3.90$7.75$132.25$147.755.56%
$145.00Oct 16$1.98$6.85$8.83$136.17$153.836.33%
$140.00Oct 30$6.30$6.40$12.70$127.30$152.709.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.20% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Oct 16$0.40$1.27$1.67$128.33$156.67
$146.00$131.00Oct 9$1.00$0.78$1.78$129.22$147.78
$145.00$131.00Oct 9$1.08$0.78$1.86$129.14$146.86
$144.00$136.00Oct 2$1.13$0.98$2.11$133.89$146.11
$146.00$135.00Oct 9$1.00$1.15$2.15$132.85$148.15
$146.00$134.00Oct 9$1.00$1.20$2.20$131.80$148.20
$145.00$135.00Oct 9$1.08$1.15$2.23$132.77$147.23
$150.00$130.00Oct 16$1.03$1.27$2.30$127.70$152.30
$145.00$134.00Oct 9$1.08$1.20$2.28$131.72$147.28
$143.00$136.00Oct 2$1.35$0.98$2.33$133.67$145.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.79, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/130145/146Oct 2$0.88$1.1265%0.79$129.12$145.88
133/134142/143Oct 2$0.58$0.4247%1.38$133.42$142.58
133/134143/144Oct 2$0.52$0.4851%1.08$133.48$143.52
134/135147/149Oct 2$0.85$1.1556%0.74$134.15$147.85
128/130147/149Oct 2$0.38$1.6273%0.23$129.62$147.38
133/134147/149Oct 2$0.45$1.5565%0.29$133.55$147.45
128/130143/144Oct 2$0.45$1.5560%0.29$129.55$143.45
128/130142/143Oct 2$0.51$1.4955%0.34$129.49$142.51
131/133146/149Oct 9$0.82$2.1854%0.38$132.18$146.82
128/130146/149Oct 9$0.52$2.4862%0.21$129.48$146.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.32$4.6824%14.63
$142.00$143.00$144.00Oct 2$0.06$0.949%15.67
$150.00$155.00$160.00Oct 16$0.43$4.5714%10.63
$155.00$160.00$165.00Oct 16$0.25$4.754%19.00
$143.00$144.00$145.00Oct 2$0.24$0.766%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Oct 16$0.20$0.807%4.00
$133.00$134.00$135.00Oct 9$0.18$0.822%4.56
$132.00$133.00$134.00Oct 2$0.33$0.677%2.03
$133.00$134.00$135.00Oct 2$0.40$0.6016%1.50
$140.00$141.00$142.00Oct 9$0.68$0.328%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.08$4.92
$155.00$160.001:2Oct 16$0.00$5.00
$150.00$155.001:2Oct 30-$1.13$3.87
$140.00$143.001:2Oct 16-$1.35$1.65
$160.00$165.001:2Oct 16-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.40$4.60
$135.00$130.001:2Oct 23-$0.46$4.54
$133.00$131.001:2Oct 9-$0.13$1.87
$134.00$133.001:2Oct 2$0.00$1.00
$130.00$128.001:2Oct 9-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.59%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$5.000.510.4%3.59%4.00%27
$150.00Oct 30$1.650.307.6%1.18%8.77%2228
$155.00Oct 30$0.750.2211.2%0.54%11.71%610
$145.00Oct 23$1.650.354.0%1.18%5.19%12--
$143.00Oct 16$1.600.402.6%1.15%3.72%12
$140.00Oct 16$2.700.520.4%1.94%2.35%177
$145.00Oct 16$1.100.334.0%0.79%4.79%29187
$150.00Oct 16$0.450.197.6%0.32%7.91%16558
$150.00Oct 9$0.450.187.6%0.32%7.91%3--
$141.00Oct 9$1.550.441.1%1.11%2.25%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 1,260
Put/Call Ratio 2.64
Net Difference -783

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 1,567
Put/Call Ratio 2.58
Net Difference -959

Prior 7-Day Put/Call Summary

Total Calls 7,019
Total Puts 16,128
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All