DHI - Options Database

DHI

D R HORTON INC

$140.26 -0.88%

(9/25 18:01) ◀

Monday, September 28, 2026 (3:05pm)

▶ (9/28 02:41)

◀ 9/28 15:05 ▶

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 1,610

Calls: 386 (24%)

Puts: 1,224 (76%)

Prior (09/25) 1,644

Calls: 451 (27%)

Puts: 1,193 (73%)

Current vs Prior -2.07%

Calls: -14.41% (Calls)

Puts: +2.60% (Puts)

Prior 7-Day Total 14,747

Calls: 6,217 (42%)

Puts: 8,530 (58%)

Prior 7-Day Average 2,106

Calls: 888 (42%)

Puts: 1,218 (58%)

Current vs Prior 7-Day Avg -23.58%

Calls: -56.54%

Puts: +0.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $510.5K

Calls: $240.2K (47%)

Puts: $270.3K (53%)

Prior (09/25) $816.7K

Calls: $114.8K (14%)

Puts: $701.9K (86%)

Current vs Prior -37.49%

Calls: +109.20%

Puts: -61.49%

Prior 7-Day Total $7.30M

Calls: $2.87M (39%)

Puts: $4.43M (61%)

Prior 7-Day Average $1.04M

Calls: $409.9K (39%)

Puts: $632.8K (61%)

Current vs Prior 7-Day Avg -51.04%

Calls: -41.40%

Puts: -57.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 3.17

Prior (09/25) 2.65

Current vs Prior +19.88%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg +123.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 41,595

Calls: 23,552 (57%)

Puts: 18,043 (43%)

Prior (09/25) 42,838

Calls: 24,227 (57%)

Puts: 18,611 (43%)

Current vs Prior -2.90%

Prior 7-Day Total 323,050

Calls: 173,825 (54%)

Puts: 149,225 (46%)

Prior 7-Day Average 46,150

Calls: 24,832 (54%)

Puts: 21,317 (46%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.66% | 5.20%6.35% | 13.51%

Prior 2.99% | 4.28%6.79% | 13.52%

Current vs Prior +22.13% | +21.74%-6.59% | -0.04%

Prior 7-Day Avg 3.13% | 5.01%4.39% | 11.04%

Current vs 7-Day Avg +16.84% | +3.78%+44.68% | +22.33%

Prior 7-Day Eod 2.99% | 4.28%6.68% | 13.32%

Current vs 7-Day Eod +22.13% | +21.74%-4.98% | +1.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.52% | 21.92%

Calls: 22.18% | 24.66%

Puts: 18.87% | 19.18%

Prior 121.59% | 19.94%

Calls: 65.85% | 20.44%

Puts: 177.33% | 19.43%

Current vs Prior -83.12% | +9.93%

Prior 7-Day Avg 67.55% | 23.38%

Calls: 64.31% | 23.67%

Puts: 70.78% | 23.09%

Current vs 7-Day Avg -69.62% | -6.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.17 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	6.30	8.30	$7.30	27.4%	2	0.83	--
$135.00	Oct 2	5.60	7.90	$6.75	34.1%	--	0.80	10
$135.00	Oct 16	7.30	8.10	$7.70	10.4%	--	0.72	182
$140.00	Oct 30	6.70	7.60	$7.15	12.6%	2	0.54	7
$140.00	Oct 16	4.20	4.90	$4.55	15.4%	1	0.53	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	8.00	10.60	$9.30	28.0%	--	0.93	13
$160.00	Oct 16	17.90	20.60	$19.25	14.0%	--	0.93	19
$150.00	Oct 16	8.90	11.10	$10.00	22.0%	--	0.78	68
$145.00	Oct 9	5.90	6.60	$6.25	11.2%	--	0.69	20
$144.00	Oct 9	4.90	6.00	$5.45	20.2%	4	0.65	5

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 717, top 414)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.05	0.30	$0.18	138.9%	23	0.07	31
$150.00	Oct 16	1.15	1.65	$1.40	35.7%	14	0.22	558
$152.50	Oct 2	0.00	0.60	$0.30	200.0%	13	0.08	15
$140.00	Oct 2	2.20	2.75	$2.48	22.2%	10	0.53	401
$144.00	Oct 2	0.65	1.25	$0.95	63.2%	10	0.27	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	1.10	1.55	$1.33	33.8%	414	0.34	18
$135.00	Oct 2	0.50	0.95	$0.73	61.6%	32	0.20	132
$140.00	Oct 2	1.95	2.40	$2.17	20.7%	15	0.47	20
$142.00	Oct 2	3.00	3.50	$3.25	15.4%	13	0.61	1
$139.00	Oct 2	1.50	1.95	$1.73	26.0%	10	0.41	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.1%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 2	Oct 16	43.7%	31.9%	36.9%	--	192
$145.00	Oct 2	Oct 23	42.7%	34.9%	22.3%	3	64
$142.00	Oct 2	Oct 9	40.1%	34.4%	16.7%	7	21
$143.00	Oct 2	Oct 16	41.0%	35.5%	15.3%	9	43
$141.00	Oct 2	Oct 9	41.3%	36.4%	13.5%	8	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 2	Oct 16	46.1%	33.6%	37.5%	1	140
$139.00	Oct 2	Oct 16	39.1%	32.9%	18.7%	10	31
$141.00	Oct 2	Oct 16	41.3%	35.5%	16.1%	19	30
$138.00	Oct 2	Oct 16	38.9%	33.5%	16.0%	414	56
$135.00	Oct 2	Oct 30	43.7%	39.2%	11.5%	32	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.61, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$0.25	$4.75	$0.25	19%	19.00	$150.25
$142.00	$143.00	Oct 9	$0.13	$0.87	$0.13	43%	6.69	$142.13
$134.00	$135.00	Oct 2	$0.55	$0.45	$0.55	83%	0.82	$134.55
$155.00	$160.00	Oct 23	$0.36	$4.64	$0.36	16%	12.89	$155.36
$140.00	$150.00	Oct 30	$3.80	$6.20	$3.80	54%	1.63	$143.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$3.10	$1.90	$3.10	78%	0.61	$146.90
$133.00	$131.00	Oct 9	$0.15	$1.85	$0.15	19%	12.33	$132.85
$130.00	$125.00	Oct 23	$0.50	$4.50	$0.50	19%	9.00	$129.50
$135.00	$134.00	Oct 16	$0.13	$0.87	$0.13	28%	6.69	$134.87
$132.00	$130.00	Oct 16	$0.23	$1.77	$0.23	20%	7.70	$131.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Oct 9	$0.62	$0.62	$0.38	52%	1.63	$141.62
$152.50	$155.00	Oct 16	$0.43	$0.43	$2.07	83%	0.21	$152.93
$145.00	$146.00	Oct 2	$0.30	$0.30	$0.70	76%	0.43	$145.30
$149.00	$150.00	Oct 2	$0.15	$0.15	$0.85	90%	0.18	$149.15
$146.00	$149.00	Oct 9	$0.67	$0.67	$2.33	72%	0.29	$146.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$135.00	Oct 16	$1.28	$1.28	$1.72	60%	0.74	$136.72
$135.00	$130.00	Oct 30	$1.60	$1.60	$3.40	66%	0.47	$133.40
$131.00	$130.00	Oct 9	$0.30	$0.30	$0.70	85%	0.43	$130.70
$140.00	$135.00	Oct 30	$2.15	$2.15	$2.85	53%	0.75	$137.85
$135.00	$134.00	Oct 9	$0.40	$0.40	$0.60	74%	0.67	$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $0.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Oct 2	Oct 9	$0.98	40.1%	34.4%
$141.00	Oct 2	Oct 9	$1.12	41.3%	36.4%
$140.00	Oct 2	Oct 9	$1.17	39.0%	34.3%
$143.00	Oct 2	Oct 9	$1.15	41.0%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Oct 2	Oct 9	$0.95	40.1%	34.4%
$138.00	Oct 2	Oct 16	$1.75	38.9%	33.5%
$141.00	Oct 2	Oct 9	$1.00	41.3%	36.4%
$139.00	Oct 2	Oct 9	$1.00	39.1%	34.3%
$140.00	Oct 2	Oct 9	$1.03	39.0%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.32% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 2	$2.48	$2.17	$4.65	$135.35	$144.65	3.32%
$141.00	Oct 2	$2.08	$2.65	$4.73	$136.27	$145.73	3.37%
$142.00	Oct 2	$1.60	$3.25	$4.85	$137.15	$146.85	3.46%
$142.00	Oct 9	$2.58	$4.20	$6.78	$135.22	$148.78	4.83%
$140.00	Oct 9	$3.65	$3.20	$6.85	$133.15	$146.85	4.88%
$141.00	Oct 9	$3.20	$3.65	$6.85	$134.15	$147.85	4.88%
$143.00	Oct 9	$2.45	$4.80	$7.25	$135.75	$150.25	5.17%
$135.00	Oct 2	$6.75	$0.73	$7.48	$127.52	$142.48	5.33%
$134.00	Oct 2	$7.30	$0.63	$7.93	$126.07	$141.93	5.65%
$145.00	Oct 9	$1.75	$6.25	$8.00	$137.00	$153.00	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.11% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 2	$0.85	$0.70	$1.55	$134.45	$146.55
$160.00	$125.00	Oct 23	$0.77	$0.93	$1.70	$123.30	$161.70
$144.00	$136.00	Oct 2	$0.95	$0.70	$1.65	$134.35	$145.65
$145.00	$137.00	Oct 2	$0.85	$1.02	$1.87	$135.13	$146.87
$144.00	$137.00	Oct 2	$0.95	$1.02	$1.97	$135.03	$145.97
$155.00	$125.00	Oct 23	$1.13	$0.93	$2.06	$122.94	$157.06
$143.00	$136.00	Oct 2	$1.30	$0.70	$2.00	$134.00	$145.00
$160.00	$130.00	Oct 23	$0.77	$1.43	$2.20	$127.80	$162.20
$145.00	$138.00	Oct 2	$0.85	$1.33	$2.18	$135.82	$147.18
$143.00	$137.00	Oct 2	$1.30	$1.02	$2.32	$134.68	$145.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	145/146	Oct 2	$0.58	$0.42	60%	1.38	$133.42	$145.58
133/134	149/150	Oct 2	$0.43	$0.57	73%	0.75	$133.57	$149.43
133/134	143/144	Oct 2	$0.63	$0.37	50%	1.70	$133.37	$143.63
136/137	145/146	Oct 2	$0.62	$0.38	49%	1.63	$136.38	$145.62
136/137	149/150	Oct 2	$0.47	$0.53	62%	0.89	$136.53	$149.47
130/131	145/146	Oct 9	$0.55	$0.45	54%	1.22	$130.45	$145.55
134/135	145/146	Oct 9	$0.65	$0.35	42%	1.86	$134.35	$145.65
136/137	143/144	Oct 2	$0.67	$0.33	39%	2.03	$136.33	$143.67
137/138	145/146	Oct 2	$0.61	$0.39	42%	1.56	$137.39	$145.61
137/138	149/150	Oct 2	$0.46	$0.54	56%	0.85	$137.54	$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.34	$4.66	14%	13.71
$155.00	$157.50	$160.00	Oct 16	$0.07	$2.43	5%	34.71
$155.00	$160.00	$165.00	Oct 2	$0.22	$4.78	7%	21.73
$145.00	$150.00	$155.00	Oct 23	$0.70	$4.30	22%	6.14
$141.00	$142.00	$143.00	Oct 2	$0.18	$0.82	13%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.55	$4.45	23%	8.09
$120.00	$125.00	$130.00	Oct 30	$0.34	$4.66	14%	13.71
$130.00	$135.00	$140.00	Oct 23	$0.78	$4.22	28%	5.41
$142.00	$143.00	$144.00	Oct 9	$0.05	$0.95	8%	19.00
$137.00	$138.00	$139.00	Oct 2	$0.09	$0.91	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.75, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$1.40	$3.60
$145.00	$150.00	1:2	Oct 23	-$0.43	$4.57
$145.00	$150.00	1:2	Oct 16	-$0.27	$4.73
$150.00	$155.00	1:2	Oct 23	-$0.43	$4.57
$146.00	$149.00	1:2	Oct 9	-$0.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$0.75	$9.25
$140.00	$135.00	1:2	Oct 23	-$0.65	$4.35
$139.00	$135.00	1:2	Oct 9	-$0.27	$3.73
$135.00	$130.00	1:2	Oct 23	-$0.26	$4.74
$145.00	$141.00	1:2	Oct 16	-$1.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.07%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 30	$2.90	0.32	6.9%	2.07%	9.01%	1	228
$155.00	Oct 30	$1.90	0.23	10.5%	1.35%	11.86%	6	10
$145.00	Oct 23	$2.95	0.38	3.4%	2.10%	5.48%	1	17
$143.00	Oct 16	$2.90	0.42	1.9%	2.07%	4.02%	1	2
$150.00	Oct 23	$1.50	0.25	6.9%	1.07%	8.01%	--	281
$145.00	Oct 16	$2.20	0.35	3.4%	1.57%	4.95%	1	187
$150.00	Oct 16	$1.15	0.22	6.9%	0.82%	7.76%	14	558
$155.00	Oct 23	$0.85	0.16	10.5%	0.61%	11.12%	--	32
$141.00	Oct 9	$2.80	0.48	0.5%	2.00%	2.52%	2	--
$143.00	Oct 9	$2.05	0.40	1.9%	1.46%	3.42%	4	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386

Total Puts 1,224

Put/Call Ratio 3.17

Net Difference -838

Prior's Put/Call Breakdown

Total Calls 451

Total Puts 1,193

Put/Call Ratio 2.65

Net Difference -742

Prior 7-Day Put/Call Summary

Total Calls 6,217

Total Puts 8,530

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card