Tour v528
DHI
D R HORTON INC
$141.51 +0.83%
$140.50 (-0.71%)🌙
as of 09/25 06:01 PM
(9/25 15:05) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 15:05)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,175
Calls: 608 (28%)
Puts: 1,567 (72%)
Prior (09/24) 2,358
Calls: 990 (42%)
Puts: 1,368 (58%)
Current vs Prior -7.76%
Calls: -38.59% (Calls)
Puts: +14.55% (Puts)
Prior 7-Day Total 22,522
Calls: 7,351 (33%)
Puts: 15,171 (67%)
Prior 7-Day Average 3,217
Calls: 1,050 (33%)
Puts: 2,167 (67%)
Current vs Prior 7-Day Avg -32.40%
Calls: -42.10%
Puts: -27.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.37M
Calls: $129.0K (9%)
Puts: $1.24M (91%)
Prior (09/24) $973.0K
Calls: $497.4K (51%)
Puts: $475.5K (49%)
Current vs Prior +40.78%
Calls: -74.07%
Puts: +160.91%
Prior 7-Day Total $9.42M
Calls: $2.95M (31%)
Puts: $6.47M (69%)
Prior 7-Day Average $1.35M
Calls: $421.1K (31%)
Puts: $924.1K (69%)
Current vs Prior 7-Day Avg +1.82%
Calls: -69.37%
Puts: +34.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 2.58
Prior (09/24) 1.38
Current vs Prior +86.52%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +56.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 42,838
Calls: 24,227 (57%)
Puts: 18,611 (43%)
Prior (09/24) 41,432
Calls: 23,677 (57%)
Puts: 17,755 (43%)
Current vs Prior +3.39%
Prior 7-Day Total 323,234
Calls: 174,209 (54%)
Puts: 149,025 (46%)
Prior 7-Day Average 46,176
Calls: 24,887 (54%)
Puts: 21,289 (46%)
Current vs Prior 7-Day Avg -7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.35% | 4.35%6.68% | 13.32%
Prior 2.48% | 4.42%6.70% | 13.43%
Current vs Prior +75.28% | +34.37%-0.29% | -0.82%
Prior 7-Day Avg 3.70% | 5.50%4.37% | 10.80%
Current vs 7-Day Avg +17.33% | +7.96%+52.83% | +23.32%
Prior 7-Day Eod 2.48% | 4.42%6.70% | 13.43%
Current vs 7-Day Eod +75.28% | +34.37%-0.29% | -0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 54.39%
Calls: 160.00% | 49.52%
Puts: -- | --
Prior 121.59% | 19.94%
Calls: 65.85% | 20.44%
Puts: 177.33% | 19.43%
Current vs Prior +31.59% | +172.77%
Prior 7-Day Avg 79.25% | 25.38%
Calls: 76.73% | 22.23%
Puts: 81.77% | 28.52%
Current vs 7-Day Avg +101.89% | +114.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.24M) vs calls ($129.0K). Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 259.4012.30$10.8526.7%--0.9910
$135.00Oct 25.708.10$6.9034.8%--0.9410
$131.00Oct 1610.8012.40$11.6013.8%20.84--
$132.00Oct 1610.1011.50$10.8013.0%20.82--
$140.00Sep 251.001.70$1.3551.9%220.7865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 215.1017.30$16.2013.6%40.964
$160.00Oct 1617.7020.00$18.8512.2%100.9419
$165.00Oct 3022.7026.10$24.4013.9%10.88--
$150.00Oct 28.009.90$8.9521.2%--0.8713
$150.00Oct 168.8011.10$9.9523.1%100.7673

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.0K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.653.10$2.3860.9%1790.36114
$150.00Oct 161.401.60$1.5013.3%1060.23539
$142.00Sep 250.000.25$0.13192.3%310.2865
$143.00Oct 21.452.15$1.8038.9%290.3813
$144.00Oct 21.101.85$1.4850.7%270.3311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.652.25$1.9530.8%1670.271.1K
$130.00Sep 250.000.05$0.03166.7%1000.0175
$138.00Oct 162.153.70$2.9352.9%370.371
$135.00Sep 250.000.25$0.13192.3%120.06167
$135.00Oct 20.100.95$0.53160.4%120.16132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1594.2%, max 3020.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 25Oct 161045.1%33.6%3012.8%--69
$155.00Sep 25Oct 301184.7%40.4%2835.1%625
$150.00Sep 25Oct 30896.8%40.4%2121.6%1271
$148.00Sep 25Oct 2769.9%37.3%1963.2%130
$147.00Sep 25Oct 9710.3%35.9%1876.7%126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 25Oct 161032.0%33.1%3020.3%318
$133.00Sep 25Oct 16960.6%33.8%2739.0%1349
$134.00Sep 25Oct 16888.2%33.5%2550.7%--187
$137.00Sep 25Oct 2684.6%31.7%2061.6%245
$136.00Sep 25Oct 2739.6%34.3%2053.5%649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 40.67, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 9$0.12$4.88$0.1222%40.67$150.12
$145.00$147.00Oct 9$0.10$1.90$0.1032%19.00$145.10
$145.00$150.00Oct 16$0.88$4.12$0.8836%4.68$145.88
$140.00$141.00Oct 2$0.35$0.65$0.3558%1.86$140.35
$142.00$143.00Oct 2$0.23$0.77$0.2344%3.35$142.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$141.00Oct 9$1.62$2.38$1.6267%1.47$143.38
$140.00$139.00Oct 2$0.12$0.88$0.1244%7.33$139.88
$135.00$133.00Oct 2$0.10$1.90$0.1016%19.00$134.90
$145.00$141.00Oct 16$2.15$1.85$2.1564%0.86$142.85
$139.00$138.00Oct 16$0.32$0.68$0.3240%2.13$138.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$1.00$1.00$4.0083%0.25$156.00
$142.00$145.00Oct 16$1.92$1.92$1.0851%1.78$143.92
$143.00$145.00Oct 9$1.20$1.20$0.8057%1.50$144.20
$145.00$146.00Oct 2$0.71$0.71$0.2968%2.45$145.71
$150.00$152.50Oct 2$0.27$0.27$2.2388%0.12$150.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 30$2.65$2.65$2.3554%1.13$137.35
$140.00$130.00Oct 23$2.93$2.93$7.0756%0.41$137.07
$138.00$137.00Oct 2$0.73$0.73$0.2765%2.70$137.27
$135.00$130.00Oct 30$1.50$1.50$3.5066%0.43$133.50
$136.00$135.00Oct 2$0.40$0.40$0.6077%0.67$135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 25Oct 2$0.35494.3%36.3%
$141.00Sep 25Oct 2$2.32319.8%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 25Oct 2$1.70494.3%36.3%
$141.00Oct 9Oct 16$0.2238.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.13% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 25$1.35$0.25$1.60$138.40$141.601.13%
$144.00Sep 25$1.13$2.65$3.78$140.22$147.782.67%
$138.00Sep 25$3.35$1.23$4.58$133.42$142.583.24%
$145.00Sep 25$1.13$3.90$5.03$139.97$150.033.55%
$140.00Oct 2$3.20$1.92$5.12$134.88$145.123.62%
$137.00Sep 25$4.30$1.15$5.45$131.55$142.453.85%
$144.00Oct 2$1.48$4.35$5.83$138.17$149.834.12%
$135.00Oct 2$6.90$0.53$7.43$127.57$142.435.25%
$140.00Oct 9$4.40$3.03$7.43$132.57$147.435.25%
$145.00Oct 9$1.75$5.70$7.45$137.55$152.455.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.27% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Sep 25$0.13$0.25$0.38$139.62$142.38
$143.00$140.00Sep 25$0.35$0.25$0.60$139.40$143.60
$160.00$125.00Oct 23$0.55$0.70$1.25$123.75$161.25
$142.00$136.00Sep 25$0.13$1.08$1.21$134.79$143.21
$142.00$137.00Sep 25$0.13$1.15$1.28$135.72$143.28
$142.00$134.00Sep 25$0.13$1.08$1.21$132.79$143.21
$142.00$138.00Sep 25$0.13$1.23$1.36$136.64$143.36
$146.00$140.00Sep 25$1.10$0.25$1.35$138.65$147.35
$143.00$136.00Sep 25$0.35$1.08$1.43$134.57$144.43
$145.00$140.00Sep 25$1.13$0.25$1.38$138.62$146.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/160Sep 25$2.05$2.9567%0.69$128.95$157.05
135/136155/160Sep 25$1.95$3.0561%0.64$134.05$156.95
134/135149/150Oct 9$0.46$0.5451%0.85$134.54$149.46
137/138146/148Oct 2$1.12$0.8841%1.27$136.88$147.12
137/138148/150Oct 2$0.91$1.0949%0.83$137.09$148.91
133/135145/146Oct 2$0.81$1.1952%0.68$134.19$145.81
135/136146/148Oct 2$0.79$1.2152%0.65$135.21$146.79
137/138150/152Oct 2$1.00$1.5053%0.67$137.00$151.00
128/130152/155Oct 16$0.60$1.9068%0.32$129.40$153.10
135/136150/152Oct 2$0.67$1.8365%0.37$135.33$150.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.13, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.31$4.6917%15.13
$152.50$155.00$157.50Oct 16$0.15$2.359%15.67
$155.00$157.50$160.00Oct 16$0.13$2.376%18.23
$145.00$150.00$155.00Oct 23$0.74$4.2624%5.76
$140.00$141.00$142.00Sep 25$0.42$0.5851%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.36$4.6413%12.89
$138.00$139.00$140.00Oct 2$0.07$0.9310%13.29
$115.00$120.00$125.00Oct 16$0.22$4.786%21.73
$131.00$132.00$133.00Oct 16$0.12$0.885%7.33
$125.00$130.00$135.00Oct 30$0.67$4.3319%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.05, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$2.10$2.90
$145.00$150.001:2Oct 23-$0.34$4.66
$142.00$145.001:2Oct 16-$0.46$2.54
$145.00$150.001:2Oct 16-$0.62$4.38
$150.00$155.001:2Oct 23-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$1.05$8.95
$157.50$150.001:2Oct 2-$1.70$5.80
$140.00$135.001:2Oct 30-$0.95$4.05
$150.00$145.001:2Oct 16-$2.95$2.05
$135.00$130.001:2Oct 30-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.98%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$2.800.326.0%1.98%7.98%1228
$145.00Oct 23$2.900.412.5%2.05%4.52%--17
$155.00Oct 30$1.050.239.5%0.74%10.27%612
$142.00Oct 16$3.800.490.3%2.69%3.03%35
$150.00Oct 23$1.550.276.0%1.10%7.09%--281
$150.00Oct 16$1.400.236.0%0.99%6.99%106539
$155.00Oct 23$0.750.179.5%0.53%10.06%430
$143.00Oct 9$2.300.431.1%1.63%2.68%--19
$145.00Oct 16$1.650.362.5%1.17%3.63%179114
$142.00Oct 9$2.600.470.3%1.84%2.18%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 1,567
Put/Call Ratio 2.58
Net Difference -959

Prior's Put/Call Breakdown

Total Calls 990
Total Puts 1,368
Put/Call Ratio 1.38
Net Difference -378

Prior 7-Day Put/Call Summary

Total Calls 7,351
Total Puts 15,171
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All