Tour v528
DHI
D R HORTON INC
$140.84 +0.35%
(9/24 18:01) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:01)
◀ 9/25 15:05 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 1,644
Calls: 451 (27%)
Puts: 1,193 (73%)
Prior (09/24) 2,139
Calls: 906 (42%)
Puts: 1,233 (58%)
Current vs Prior -23.14%
Calls: -50.22% (Calls)
Puts: -3.24% (Puts)
Prior 7-Day Total 13,833
Calls: 6,041 (44%)
Puts: 7,792 (56%)
Prior 7-Day Average 1,976
Calls: 863 (44%)
Puts: 1,113 (56%)
Current vs Prior 7-Day Avg -16.81%
Calls: -47.74%
Puts: +7.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $816.7K
Calls: $114.8K (14%)
Puts: $701.9K (86%)
Prior (09/24) $832.5K
Calls: $444.7K (53%)
Puts: $387.8K (47%)
Current vs Prior -1.90%
Calls: -74.19%
Puts: +81.01%
Prior 7-Day Total $6.95M
Calls: $2.72M (39%)
Puts: $4.23M (61%)
Prior 7-Day Average $993.1K
Calls: $388.7K (39%)
Puts: $604.4K (61%)
Current vs Prior 7-Day Avg -17.77%
Calls: -70.47%
Puts: +16.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 2.65
Prior (09/24) 1.36
Current vs Prior +94.37%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +100.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 42,838
Calls: 24,227 (57%)
Puts: 18,611 (43%)
Prior (09/24) 41,432
Calls: 23,677 (57%)
Puts: 17,755 (43%)
Current vs Prior +3.39%
Prior 7-Day Total 325,842
Calls: 174,416 (54%)
Puts: 151,426 (46%)
Prior 7-Day Average 46,548
Calls: 24,916 (54%)
Puts: 21,632 (46%)
Current vs Prior 7-Day Avg -7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.99% | 4.14%6.82% | 13.38%
Prior 3.92% | 4.96%6.91% | 13.85%
Current vs Prior -49.31% | -16.59%-1.31% | -3.35%
Prior 7-Day Avg 3.15% | 5.10%4.11% | 10.58%
Current vs 7-Day Avg -36.88% | -18.80%+65.89% | +26.54%
Prior 7-Day Eod 3.92% | 4.96%6.70% | 13.43%
Current vs 7-Day Eod -49.31% | -16.59%+1.77% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 54.39%
Calls: 160.00% | 49.52%
Puts: -- | --
Prior 26.90% | 18.43%
Calls: 19.51% | 23.53%
Puts: 34.29% | 13.33%
Current vs Prior +494.80% | +195.12%
Prior 7-Day Avg 64.86% | 24.64%
Calls: 70.93% | 26.37%
Puts: 58.79% | 22.92%
Current vs 7-Day Avg +146.67% | +120.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($701.9K) vs calls ($114.8K). Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 2510.6012.40$11.5015.7%--0.9910
$138.00Sep 252.404.30$3.3556.7%--0.9116
$137.00Sep 253.205.40$4.3051.2%10.864
$131.00Oct 1610.8012.60$11.7015.4%20.83--
$135.00Oct 25.708.10$6.9034.8%--0.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 252.705.10$3.9061.5%101.0030
$157.50Oct 215.1017.30$16.2013.6%41.004
$160.00Oct 1617.7020.00$18.8512.2%--0.9219
$144.00Sep 251.703.60$2.6571.7%30.9113
$165.00Oct 3022.7025.40$24.0511.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 825, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.253.60$2.9346.1%1510.38114
$150.00Oct 161.401.80$1.6025.0%1060.24539
$143.00Oct 21.652.45$2.0539.0%270.4113
$143.00Sep 250.000.30$0.15200.0%260.16159
$160.00Oct 160.250.50$0.3865.8%110.07715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.652.25$1.9530.8%1660.281.1K
$130.00Sep 250.000.05$0.03166.7%1000.0175
$138.00Oct 162.353.70$3.0344.6%370.381
$145.00Oct 165.507.40$6.4529.5%110.6240
$145.00Sep 252.705.10$3.9061.5%101.0030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1062.2%, max 1997.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 25Oct 16708.7%33.8%1997.6%--69
$155.00Sep 25Oct 30800.2%38.9%1958.6%625
$150.00Sep 25Oct 30611.8%38.2%1501.0%1271
$147.00Sep 25Oct 9490.6%33.1%1383.4%126
$141.00Sep 25Oct 2208.3%35.7%484.1%3117
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 25Oct 16661.0%32.7%1923.6%318
$133.00Sep 25Oct 16613.5%33.4%1736.6%1349
$134.00Sep 25Oct 16565.2%33.1%1609.7%--187
$140.00Sep 25Oct 30151.8%38.0%299.6%242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.89, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 2$0.13$0.87$0.1358%6.69$140.13
$145.00$150.00Oct 23$1.32$3.68$1.3240%2.79$146.32
$150.00$155.00Oct 30$1.12$3.88$1.1233%3.46$151.12
$142.00$143.00Oct 2$0.25$0.75$0.2546%3.00$142.25
$146.00$150.00Oct 2$0.52$3.48$0.5227%6.69$146.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$140.00Sep 25$2.12$1.88$2.1291%0.89$141.88
$139.00$138.00Oct 16$0.22$0.78$0.2241%3.55$138.78
$135.00$130.00Oct 30$1.12$3.88$1.1232%3.46$133.88
$125.00$120.00Oct 30$0.37$4.63$0.3714%12.51$124.63
$135.00$133.00Oct 2$0.15$1.85$0.1518%12.33$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$1.00$1.00$4.0084%0.25$156.00
$150.00$152.50Oct 2$0.41$0.41$2.0985%0.20$150.41
$141.00$142.00Oct 2$0.70$0.70$0.3048%2.33$141.70
$147.00$148.00Sep 25$0.40$0.40$0.6076%0.67$147.40
$142.00$143.00Sep 25$0.33$0.33$0.6766%0.49$142.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 30$2.35$2.35$2.6555%0.89$137.65
$140.00$130.00Oct 23$3.03$3.03$6.9755%0.43$136.97
$130.00$125.00Oct 30$1.21$1.21$3.7977%0.32$128.79
$140.00$135.00Oct 9$1.78$1.78$3.2255%0.55$138.22
$140.00$139.00Sep 25$0.38$0.38$0.6267%0.61$139.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 25Oct 2$2.22208.3%35.7%
$140.00Sep 25Oct 2$1.63151.8%35.0%
$142.00Sep 25Oct 2$1.82131.5%34.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 25Oct 2$1.64151.8%35.0%
$141.00Oct 9Oct 16$0.9030.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.44% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 25$1.50$0.53$2.03$137.97$142.031.44%
$144.00Sep 25$0.20$2.65$2.85$141.15$146.852.02%
$138.00Sep 25$3.35$0.10$3.45$134.55$141.452.45%
$145.00Sep 25$0.05$3.90$3.95$141.05$148.952.80%
$137.00Sep 25$4.30$0.28$4.58$132.42$141.583.25%
$140.00Oct 2$3.13$2.17$5.30$134.70$145.303.76%
$144.00Oct 2$1.63$4.40$6.03$137.97$150.034.28%
$140.00Oct 9$4.15$3.03$7.18$132.82$147.185.10%
$135.00Oct 2$6.90$0.68$7.58$127.42$142.585.38%
$145.00Oct 9$2.00$5.70$7.70$137.30$152.705.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.72% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Sep 25$0.48$0.53$1.01$138.99$143.01
$160.00$125.00Oct 23$0.65$0.63$1.28$123.72$161.28
$148.00$140.00Sep 25$0.70$0.53$1.23$138.77$149.23
$148.00$132.00Sep 25$0.70$1.08$1.78$130.22$149.78
$147.00$140.00Sep 25$1.10$0.53$1.63$138.37$148.63
$148.00$133.00Sep 25$0.70$1.08$1.78$131.22$149.78
$148.00$131.00Sep 25$0.70$1.08$1.78$129.22$149.78
$142.00$134.00Sep 25$0.48$1.08$1.56$132.44$143.56
$148.00$134.00Sep 25$0.70$1.08$1.78$132.22$149.78
$142.00$133.00Sep 25$0.48$1.08$1.56$131.44$143.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/160Sep 25$2.05$2.9567%0.69$128.95$157.05
139/140147/148Sep 25$0.78$0.2243%3.55$139.22$147.78
136/137147/148Sep 25$0.55$0.4562%1.22$136.45$147.55
139/140144/145Sep 25$0.53$0.4753%1.13$139.47$144.53
139/140142/143Sep 25$0.71$0.2933%2.45$139.29$142.71
136/137144/145Sep 25$0.30$0.7072%0.43$136.70$144.30
136/137142/143Sep 25$0.48$0.5252%0.92$136.52$142.48
134/135149/150Oct 9$0.44$0.5656%0.79$134.56$149.44
130/133150/152Oct 2$0.69$2.3172%0.30$132.31$150.69
128/130150/152Oct 16$0.72$1.7862%0.40$129.28$150.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 16.86, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.28$4.7217%16.86
$145.00$150.00$155.00Oct 23$0.44$4.5622%10.36
$143.00$145.00$147.00Oct 9$0.15$1.8515%12.33
$152.50$155.00$157.50Oct 16$0.09$2.418%26.78
$145.00$147.00$149.00Oct 9$0.15$1.8513%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Oct 2$0.09$0.918%10.11
$115.00$120.00$125.00Oct 16$0.22$4.786%21.73
$131.00$132.00$133.00Oct 16$0.12$0.886%7.33
$135.00$136.00$137.00Sep 25$0.15$0.857%5.67
$138.00$139.00$140.00Sep 25$0.33$0.6724%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$2.10$2.90
$145.00$150.001:2Oct 16-$0.27$4.73
$145.00$150.001:2Oct 23-$0.81$4.19
$150.00$155.001:2Oct 23-$0.37$4.63
$146.00$150.001:2Oct 2-$0.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$1.05$8.95
$157.50$150.001:2Oct 2-$1.70$5.80
$145.00$141.001:2Oct 9-$1.10$2.90
$130.00$125.001:2Oct 30-$0.06$4.94
$150.00$145.001:2Oct 16-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$2.800.336.5%1.99%8.49%1228
$155.00Oct 30$1.900.2410.1%1.35%11.40%612
$145.00Oct 23$3.100.403.0%2.20%5.15%--17
$150.00Oct 23$1.950.276.5%1.38%7.89%--281
$142.00Oct 16$3.800.480.8%2.70%3.52%35
$145.00Oct 16$2.250.383.0%1.60%4.55%151114
$155.00Oct 23$1.100.1810.1%0.78%10.83%130
$150.00Oct 16$1.400.246.5%0.99%7.50%106539
$142.00Oct 9$2.800.470.8%1.99%2.81%--17
$143.00Oct 9$2.300.421.5%1.63%3.17%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 1,193
Put/Call Ratio 2.65
Net Difference -742

Prior's Put/Call Breakdown

Total Calls 906
Total Puts 1,233
Put/Call Ratio 1.36
Net Difference -327

Prior 7-Day Put/Call Summary

Total Calls 6,041
Total Puts 7,792
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All