Tour v528
DHI
D R HORTON INC
$140.35 +0.13%
(9/24 15:05) ◀
|
Thursday, September 24, 2026 (6:01pm)
January 2026
|
▶ (9/25 15:05)
◀ 9/24 18:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,358
Calls: 990 (42%)
Puts: 1,368 (58%)
Prior (09/21) 2,454
Calls: 1,476 (60%)
Puts: 978 (40%)
Current vs Prior -3.91%
Calls: -32.93% (Calls)
Puts: +39.88% (Puts)
Prior 7-Day Total 21,975
Calls: 7,349 (33%)
Puts: 14,626 (67%)
Prior 7-Day Average 3,139
Calls: 1,049 (33%)
Puts: 2,089 (67%)
Current vs Prior 7-Day Avg -24.89%
Calls: -5.70%
Puts: -34.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $973.0K
Calls: $497.4K (51%)
Puts: $475.5K (49%)
Prior (09/21) $894.2K
Calls: $540.4K (60%)
Puts: $353.8K (40%)
Current vs Prior +8.81%
Calls: -7.95%
Puts: +34.40%
Prior 7-Day Total $9.15M
Calls: $2.85M (31%)
Puts: $6.30M (69%)
Prior 7-Day Average $1.31M
Calls: $407.2K (31%)
Puts: $900.2K (69%)
Current vs Prior 7-Day Avg -25.58%
Calls: +22.15%
Puts: -47.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.38
Prior (09/21) 0.66
Current vs Prior +108.54%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 41,432
Calls: 23,677 (57%)
Puts: 17,755 (43%)
Prior (09/21) 37,110
Calls: 21,493 (58%)
Puts: 15,617 (42%)
Current vs Prior +11.65%
Prior 7-Day Total 327,232
Calls: 175,597 (54%)
Puts: 151,635 (46%)
Prior 7-Day Average 46,747
Calls: 25,085 (54%)
Puts: 21,662 (46%)
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.48% | 4.42%6.70% | 13.43%
Prior 3.83% | 5.67%7.07% | 13.25%
Current vs Prior -35.22% | -22.13%-5.32% | +1.37%
Prior 7-Day Avg 3.95% | 5.82%4.01% | 10.36%
Current vs 7-Day Avg -37.21% | -24.04%+66.95% | +29.65%
Prior 7-Day Eod 3.83% | 5.67%7.07% | 13.25%
Current vs 7-Day Eod -35.22% | -22.13%-5.32% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.59% | 19.94%
Calls: 65.85% | 20.44%
Puts: 177.33% | 19.43%
Prior 147.26% | 18.70%
Calls: 149.48% | 16.48%
Puts: 145.04% | 20.91%
Current vs Prior -17.43% | +6.63%
Prior 7-Day Avg 70.88% | 25.31%
Calls: 77.26% | 22.53%
Puts: 64.50% | 28.09%
Current vs 7-Day Avg +71.54% | -21.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 2519.2022.60$20.9016.3%10.892
$121.00Sep 2517.7021.60$19.6519.8%10.892
$126.00Sep 2513.3015.90$14.6017.8%60.86--
$127.00Sep 2512.3014.70$13.5017.8%60.86--
$135.00Sep 255.006.30$5.6523.0%240.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1618.4021.60$20.0016.0%--0.9419
$150.00Oct 28.6011.20$9.9026.3%--0.9013
$157.50Oct 215.7018.30$17.0015.3%10.855
$144.00Sep 252.605.00$3.8063.2%100.8113
$145.00Sep 253.405.90$4.6553.8%--0.7730

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 929, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.000.70$0.35200.0%3190.2132
$141.00Sep 250.551.55$1.0595.2%440.4482
$135.00Sep 255.006.30$5.6523.0%240.8524
$135.00Oct 167.108.70$7.9020.3%240.70206
$142.00Sep 250.401.35$0.88108.0%230.3554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.002.15$1.08199.1%1000.1112
$135.00Sep 250.000.85$0.43197.7%670.15177
$141.00Oct 92.505.30$3.9071.8%510.51141
$140.00Sep 250.451.50$0.98107.1%230.4432
$139.00Oct 163.304.10$3.7021.6%230.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 150.5%, max 395.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 16167.1%33.8%395.1%113
$152.50Sep 25Oct 16167.4%34.4%386.6%269
$155.00Sep 25Nov 6188.0%39.3%378.3%113
$145.00Sep 25Oct 2383.4%32.0%160.2%4123
$142.00Sep 25Oct 1653.7%33.7%59.4%2459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 30167.1%36.4%358.5%--283
$132.00Sep 25Oct 9145.5%38.2%281.1%118
$136.00Sep 25Oct 9101.2%32.8%208.4%136
$145.00Sep 25Oct 1683.4%34.1%144.3%--70
$144.00Sep 25Oct 257.8%38.2%51.1%2013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 34.71, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 9$0.14$4.86$0.1419%34.71$150.14
$140.00$142.00Oct 9$0.48$1.52$0.4853%3.17$140.48
$145.00$150.00Oct 23$1.20$3.80$1.2039%3.17$146.20
$135.00$140.00Oct 2$3.30$1.70$3.3080%0.52$138.30
$140.00$141.00Oct 2$0.30$0.70$0.3056%2.33$140.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$132.00Oct 9$0.28$2.72$0.2826%9.71$134.72
$143.00$141.00Oct 9$0.80$1.20$0.8059%1.50$142.20
$132.00$125.00Oct 9$0.52$6.48$0.5220%12.46$131.48
$125.00$119.00Oct 2$0.20$5.80$0.2011%29.00$124.80
$133.00$130.00Oct 16$0.37$2.63$0.3723%7.11$132.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 30$1.68$1.68$3.3268%0.51$151.68
$142.00$143.00Oct 9$0.87$0.87$0.1354%6.69$142.87
$144.00$145.00Oct 2$0.70$0.70$0.3064%2.33$144.70
$147.00$148.00Sep 25$0.55$0.55$0.4576%1.22$147.55
$141.00$142.00Oct 2$0.80$0.80$0.2050%4.00$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Sep 25$0.70$0.70$0.3074%2.33$135.30
$140.00$135.00Oct 30$2.40$2.40$2.6054%0.92$137.60
$137.00$136.00Oct 2$0.65$0.65$0.3571%1.86$136.35
$130.00$125.00Oct 30$1.12$1.12$3.8877%0.29$128.88
$135.00$134.00Sep 25$0.40$0.40$0.6085%0.67$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 25Oct 2$1.2253.7%32.0%
$140.00Sep 25Oct 2$1.7542.3%32.1%
$141.00Sep 25Oct 2$1.8546.1%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 25Oct 16$3.0544.4%31.7%
$140.00Sep 25Oct 2$1.3042.3%32.1%
$141.00Oct 2Oct 9$0.9036.2%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.73% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 25$1.45$0.98$2.43$137.57$142.431.73%
$138.00Sep 25$3.08$0.50$3.58$134.42$141.582.55%
$144.00Sep 25$0.45$3.80$4.25$139.75$148.253.03%
$145.00Sep 25$0.78$4.65$5.43$139.57$150.433.87%
$140.00Oct 2$3.20$2.28$5.48$134.52$145.483.90%
$141.00Oct 2$2.90$3.00$5.90$135.10$146.904.20%
$135.00Sep 25$5.65$0.43$6.08$128.92$141.084.33%
$144.00Oct 2$1.85$5.20$7.05$136.95$151.055.02%
$135.00Oct 2$6.50$0.85$7.35$127.65$142.355.24%
$143.00Oct 9$2.78$4.70$7.48$135.52$150.485.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.61% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Sep 25$0.35$0.50$0.85$137.15$143.85
$143.00$139.00Sep 25$0.35$0.65$1.00$138.00$144.00
$145.00$138.00Sep 25$0.78$0.50$1.28$136.72$146.28
$160.00$125.00Oct 23$0.63$0.80$1.43$123.57$161.43
$143.00$132.00Sep 25$0.35$1.10$1.45$130.55$144.45
$142.00$138.00Sep 25$0.88$0.50$1.38$136.62$143.38
$143.00$136.00Sep 25$0.35$1.13$1.48$134.52$144.48
$145.00$139.00Sep 25$0.78$0.65$1.43$137.57$146.43
$142.00$139.00Sep 25$0.88$0.65$1.53$137.47$143.53
$147.00$138.00Sep 25$1.15$0.50$1.65$136.35$148.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 7.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136145/146Sep 25$0.88$0.1251%7.33$135.12$145.88
137/138147/148Sep 25$0.77$0.2352%3.35$137.23$147.77
135/136148/150Sep 25$1.05$0.9558%1.11$134.95$149.05
134/135145/146Sep 25$0.58$0.4262%1.38$134.42$145.58
137/138142/143Sep 25$0.75$0.2541%3.00$137.25$142.75
138/139147/148Sep 25$0.70$0.3045%2.33$138.30$147.70
134/135148/150Sep 25$0.75$1.2569%0.60$134.25$148.75
125/130150/155Oct 30$2.80$2.2045%1.27$127.20$152.80
138/139142/143Sep 25$0.68$0.3233%2.13$138.32$142.68
137/138145/146Sep 25$0.40$0.6053%0.67$137.60$145.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 12.16, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 16$0.18$2.3210%12.89
$140.00$141.00$142.00Sep 25$0.23$0.7722%3.35
$155.00$157.50$160.00Oct 16$0.19$2.317%12.16
$143.00$144.00$145.00Sep 25$0.23$0.772%3.35
$140.00$145.00$150.00Oct 23$1.05$3.9528%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.38$4.6220%12.16
$138.00$139.00$140.00Sep 25$0.18$0.8220%4.56
$134.00$135.00$136.00Sep 25$0.30$0.7023%2.33
$130.00$135.00$140.00Oct 30$0.90$4.1023%4.56
$115.00$120.00$125.00Oct 16$0.33$4.674%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.50, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 25-$0.75$4.25
$135.00$138.001:2Sep 25-$0.51$2.49
$140.00$145.001:2Oct 23-$1.10$3.90
$150.00$155.001:2Oct 30-$0.02$4.98
$145.00$150.001:2Oct 16-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$1.50$8.50
$157.50$150.001:2Oct 2-$2.80$4.70
$150.00$144.001:2Oct 2-$0.50$5.50
$140.00$136.001:2Oct 9-$0.27$3.73
$144.00$141.001:2Oct 2-$0.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.32%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$1.850.326.9%1.32%8.19%--228
$155.00Nov 6$0.750.2510.4%0.53%10.97%1--
$142.00Oct 16$3.400.461.2%2.42%3.60%15
$145.00Oct 16$2.450.363.3%1.75%5.06%1113
$145.00Oct 23$2.000.393.3%1.43%4.74%118
$155.00Oct 30$0.700.2010.4%0.50%10.94%--12
$150.00Oct 16$1.300.236.9%0.93%7.80%3536
$142.00Oct 9$2.700.461.2%1.92%3.10%--17
$150.00Oct 23$0.700.276.9%0.50%7.37%20261
$145.00Oct 9$1.700.343.3%1.21%4.52%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990
Total Puts 1,368
Put/Call Ratio 1.38
Net Difference -378

Prior's Put/Call Breakdown

Total Calls 1,476
Total Puts 978
Put/Call Ratio 0.66
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 7,349
Total Puts 14,626
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All