Tour v528
DHI
D R HORTON INC
$140.58 +0.29%
(9/22 15:05) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:05

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 2,139
Calls: 906 (42%)
Puts: 1,233 (58%)
Prior (09/22) 1,303
Calls: 624 (48%)
Puts: 679 (52%)
Current vs Prior +64.16%
Calls: +45.19% (Calls)
Puts: +81.59% (Puts)
Prior 7-Day Total 13,104
Calls: 5,812 (44%)
Puts: 7,292 (56%)
Prior 7-Day Average 1,872
Calls: 830 (44%)
Puts: 1,041 (56%)
Current vs Prior 7-Day Avg +14.26%
Calls: +9.12%
Puts: +18.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $832.5K
Calls: $444.7K (53%)
Puts: $387.8K (47%)
Prior (09/22) $420.4K
Calls: $211.4K (50%)
Puts: $209.0K (50%)
Current vs Prior +98.03%
Calls: +110.37%
Puts: +85.55%
Prior 7-Day Total $6.79M
Calls: $2.67M (39%)
Puts: $4.12M (61%)
Prior 7-Day Average $970.4K
Calls: $382.1K (39%)
Puts: $588.3K (61%)
Current vs Prior 7-Day Avg -14.21%
Calls: +16.39%
Puts: -34.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 1.36
Prior (09/22) 1.09
Current vs Prior +25.07%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +10.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 41,432
Calls: 23,677 (57%)
Puts: 17,755 (43%)
Prior (09/22) 38,821
Calls: 22,639 (58%)
Puts: 16,182 (42%)
Current vs Prior +6.73%
Prior 7-Day Total 331,674
Calls: 176,340 (53%)
Puts: 155,334 (47%)
Prior 7-Day Average 47,382
Calls: 25,191 (53%)
Puts: 22,190 (47%)
Current vs Prior 7-Day Avg -12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.99% | 4.28%6.79% | 13.52%
Prior 1.46% | 3.87%1.46% | 9.20%
Current vs Prior +105.36% | +10.48%+365.84% | +46.84%
Prior 7-Day Avg 2.85% | 4.93%3.94% | 10.13%
Current vs 7-Day Avg +5.00% | -13.37%+72.58% | +33.39%
Prior 7-Day Eod 1.46% | 3.87%7.07% | 13.25%
Current vs 7-Day Eod +105.36% | +10.48%-3.96% | +2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.59% | 19.94%
Calls: 65.85% | 20.44%
Puts: 177.33% | 19.43%
Prior 147.26% | 18.70%
Calls: 149.48% | 16.48%
Puts: 145.04% | 20.91%
Current vs Prior -17.43% | +6.63%
Prior 7-Day Avg 76.81% | 24.93%
Calls: 88.55% | 25.04%
Puts: 65.07% | 24.82%
Current vs 7-Day Avg +58.29% | -20.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 166.407.00$6.709.0%--0.6240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 254.507.00$5.7543.5%--1.0024
$120.00Sep 2519.3022.70$21.0016.2%10.932
$121.00Sep 2518.2021.80$20.0018.0%10.892
$126.00Sep 2513.2015.80$14.5017.9%60.87--
$127.00Sep 2512.2014.80$13.5019.3%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1618.4020.60$19.5011.3%--0.9419
$157.50Oct 215.7018.50$17.1016.4%10.845
$150.00Oct 27.8011.40$9.6037.5%--0.8313
$145.00Sep 253.505.80$4.6549.5%--0.8030
$144.00Sep 252.804.20$3.5040.0%100.8013

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 774, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.250.65$0.4588.9%3190.2232
$141.00Sep 250.552.15$1.35118.5%440.4482
$142.00Sep 250.401.35$0.88108.0%230.3454
$155.00Oct 231.001.45$1.2336.6%210.1718
$150.00Oct 231.802.35$2.0826.4%200.27261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.001.20$0.60200.0%1000.0812
$135.00Sep 250.000.50$0.25200.0%670.11177
$125.00Oct 230.601.10$0.8558.8%210.1146
$130.00Oct 231.101.70$1.4042.9%200.18227
$140.00Sep 250.451.25$0.8594.1%130.4732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 150.0%, max 356.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 25Nov 6179.3%39.2%356.9%113
$130.00Sep 25Oct 16154.4%34.2%351.5%113
$150.00Sep 25Oct 30140.8%38.4%266.5%--272
$145.00Sep 25Oct 2372.1%33.8%113.1%4123
$144.00Sep 25Oct 258.2%34.1%71.0%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 30154.4%38.8%297.5%--283
$132.00Sep 25Oct 9133.9%35.3%279.6%118
$136.00Sep 25Oct 991.9%32.2%185.5%136
$145.00Sep 25Oct 1672.1%33.8%113.1%--70
$144.00Sep 25Oct 258.2%34.1%71.0%2013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 27.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 2$0.45$4.55$0.4529%10.11$145.45
$135.00$139.00Oct 16$2.20$1.80$2.2072%0.82$137.20
$155.00$160.00Oct 23$0.33$4.67$0.3318%14.15$155.33
$138.00$140.00Sep 25$1.15$0.85$1.1583%0.74$139.15
$135.00$140.00Oct 2$3.32$1.68$3.3280%0.51$138.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$125.00Oct 9$0.25$6.75$0.2517%27.00$131.75
$136.00$135.00Oct 9$0.15$0.85$0.1529%5.67$135.85
$144.00$140.00Sep 25$2.65$1.35$2.6580%0.51$141.35
$141.00$140.00Oct 9$0.37$0.63$0.3750%1.70$140.63
$135.00$134.00Oct 16$0.17$0.83$0.1728%4.88$134.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.24, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$0.98$0.98$4.0284%0.24$155.98
$150.00$152.50Sep 25$0.72$0.72$1.7881%0.40$150.72
$147.00$148.00Sep 25$0.58$0.58$0.4277%1.38$147.58
$145.00$150.00Oct 9$1.30$1.30$3.7065%0.35$146.30
$142.00$143.00Sep 25$0.43$0.43$0.5766%0.75$142.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Sep 25$0.88$0.88$0.1274%7.33$135.12
$140.00$130.00Oct 23$3.10$3.10$6.9055%0.45$136.90
$122.00$120.00Sep 25$0.48$0.48$1.5288%0.32$121.52
$125.00$119.00Oct 2$0.53$0.53$5.4789%0.10$124.47
$135.00$134.00Sep 25$0.22$0.22$0.7889%0.28$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 25Oct 2$1.4057.3%34.1%
$142.00Sep 25Oct 2$1.3453.9%33.3%
$140.00Sep 25Oct 2$1.1531.0%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 2Oct 9$0.8234.1%31.2%
$140.00Sep 25Oct 2$1.5031.0%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.05% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 25$2.03$0.85$2.88$137.12$142.882.05%
$138.00Sep 25$3.18$0.50$3.68$134.32$141.682.62%
$144.00Sep 25$0.48$3.50$3.98$140.02$147.982.83%
$145.00Sep 25$0.57$4.65$5.22$139.78$150.223.71%
$140.00Oct 2$3.18$2.35$5.53$134.47$145.533.93%
$141.00Oct 2$2.75$2.83$5.58$135.42$146.583.97%
$135.00Sep 25$5.75$0.25$6.00$129.00$141.004.27%
$144.00Oct 2$1.55$4.70$6.25$137.75$150.254.45%
$135.00Oct 2$6.50$0.80$7.30$127.70$142.305.19%
$140.00Oct 9$4.20$3.28$7.48$132.52$147.485.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.66% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Sep 25$0.45$0.48$0.93$136.07$143.93
$144.00$137.00Sep 25$0.48$0.48$0.96$136.04$144.96
$143.00$138.00Sep 25$0.45$0.50$0.95$137.05$143.95
$144.00$138.00Sep 25$0.48$0.50$0.98$137.02$144.98
$143.00$139.00Sep 25$0.45$0.83$1.28$137.72$144.28
$142.00$138.00Sep 25$0.88$0.50$1.38$136.62$143.38
$144.00$139.00Sep 25$0.48$0.83$1.31$137.69$145.31
$142.00$137.00Sep 25$0.88$0.48$1.36$135.64$143.36
$143.00$136.00Sep 25$0.45$1.13$1.58$134.42$144.58
$147.00$137.00Sep 25$1.15$0.48$1.63$135.37$148.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.78, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136150/152Sep 25$1.60$0.9054%1.78$134.40$151.60
134/135147/148Sep 25$0.80$0.2065%4.00$134.20$147.80
120/122150/152Sep 25$1.20$1.3069%0.92$120.80$151.20
120/122147/148Sep 25$1.06$0.9465%1.13$120.94$148.06
134/135142/143Sep 25$0.65$0.3555%1.86$134.35$142.65
134/135150/152Sep 25$0.94$1.5669%0.60$134.06$150.94
120/122155/160Sep 25$1.46$3.5472%0.41$120.54$156.46
120/122142/143Sep 25$0.91$1.0954%0.83$121.09$142.91
136/137144/145Oct 2$0.62$0.3838%1.63$136.38$144.62
125/128155/158Oct 16$0.72$2.2874%0.32$127.28$155.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.35, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 23$0.68$4.3228%6.35
$143.00$144.00$145.00Oct 2$0.10$0.9010%9.00
$143.00$144.00$145.00Sep 25$0.06$0.943%15.67
$140.00$141.00$142.00Sep 25$0.21$0.7925%3.76
$145.00$150.00$155.00Oct 23$0.72$4.2823%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$0.50$4.5022%9.00
$141.00$143.00$145.00Oct 9$0.10$1.9016%19.00
$120.00$125.00$130.00Oct 30$0.35$4.6513%13.29
$115.00$120.00$125.00Oct 16$0.14$4.864%34.71
$125.00$130.00$135.00Oct 30$0.55$4.4518%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.10, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 25-$0.95$4.05
$135.00$138.001:2Sep 25-$0.61$2.39
$145.00$150.001:2Oct 16-$0.07$4.93
$145.00$150.001:2Oct 23-$0.51$4.49
$140.00$145.001:2Oct 23-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$2.10$7.90
$157.50$150.001:2Oct 2-$2.10$5.40
$140.00$135.001:2Oct 16-$0.20$4.80
$140.00$136.001:2Oct 9-$0.12$3.88
$150.00$145.001:2Oct 16-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.13%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$3.000.336.7%2.13%8.83%--228
$155.00Oct 30$1.850.2410.3%1.32%11.57%--12
$145.00Oct 23$3.200.403.1%2.28%5.42%118
$142.00Oct 16$3.900.481.0%2.77%3.78%15
$145.00Oct 16$2.650.393.1%1.89%5.03%1113
$150.00Oct 23$1.800.276.7%1.28%7.98%20261
$155.00Nov 6$0.750.2510.3%0.53%10.79%1--
$150.00Oct 16$1.350.246.7%0.96%7.66%2536
$142.00Oct 9$2.900.471.0%2.06%3.07%--17
$155.00Oct 23$1.000.1710.3%0.71%10.97%2118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906
Total Puts 1,233
Put/Call Ratio 1.36
Net Difference -327

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 679
Put/Call Ratio 1.09
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 5,812
Total Puts 7,292
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All