DHI - Options Database

DHI

D R HORTON INC

$144.07 +3.46%

(9/21 18:01) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:05)

◀ 9/22 15:05 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 1,303

Calls: 624 (48%)

Puts: 679 (52%)

Prior (09/18) 1,621

Calls: 562 (35%)

Puts: 1,059 (65%)

Current vs Prior -19.62%

Calls: +11.03% (Calls)

Puts: -35.88% (Puts)

Prior 7-Day Total 12,105

Calls: 5,516 (46%)

Puts: 6,589 (54%)

Prior 7-Day Average 1,729

Calls: 788 (46%)

Puts: 941 (54%)

Current vs Prior 7-Day Avg -24.65%

Calls: -20.81%

Puts: -27.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $420.4K

Calls: $211.4K (50%)

Puts: $209.0K (50%)

Prior (09/18) $517.0K

Calls: $128.7K (25%)

Puts: $388.3K (75%)

Current vs Prior -18.69%

Calls: +64.24%

Puts: -46.18%

Prior 7-Day Total $6.58M

Calls: $2.63M (40%)

Puts: $3.95M (60%)

Prior 7-Day Average $939.6K

Calls: $375.5K (40%)

Puts: $564.1K (60%)

Current vs Prior 7-Day Avg -55.26%

Calls: -43.70%

Puts: -62.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 1.09

Prior (09/18) 1.88

Current vs Prior -42.25%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -5.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 38,821

Calls: 22,639 (58%)

Puts: 16,182 (42%)

Prior (09/18) 54,632

Calls: 26,805 (49%)

Puts: 27,827 (51%)

Current vs Prior -28.94%

Prior 7-Day Total 321,453

Calls: 174,027 (54%)

Puts: 147,426 (46%)

Prior 7-Day Average 45,921

Calls: 24,861 (54%)

Puts: 21,060 (46%)

Current vs Prior 7-Day Avg -15.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.92% | 4.96%6.91% | 13.85%

Prior 2.62% | 4.63%2.62% | 9.54%

Current vs Prior +49.61% | +7.19%+163.47% | +45.08%

Prior 7-Day Avg 3.03% | 4.93%4.53% | 10.36%

Current vs 7-Day Avg +29.26% | +0.65%+52.57% | +33.72%

Prior 7-Day Eod 2.62% | 4.63%7.07% | 13.25%

Current vs 7-Day Eod +49.61% | +7.19%-2.36% | +4.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.90% | 18.43%

Calls: 19.51% | 23.53%

Puts: 34.29% | 13.33%

Prior 67.38% | 24.73%

Calls: 91.67% | 20.90%

Puts: 43.08% | 28.57%

Current vs Prior -60.08% | -25.48%

Prior 7-Day Avg 64.92% | 24.76%

Calls: 78.63% | 24.77%

Puts: 51.21% | 24.75%

Current vs 7-Day Avg -58.56% | -25.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 25	2.55	2.80	$2.68	9.3%	6	0.59	26

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 25	12.30	15.10	$13.70	20.4%	--	1.00	10
$135.00	Sep 25	8.10	10.10	$9.10	22.0%	--	0.89	24
$138.00	Sep 25	5.20	7.50	$6.35	36.2%	--	0.87	16
$135.00	Oct 2	8.70	10.60	$9.65	19.7%	--	0.85	10
$135.00	Oct 9	9.20	11.10	$10.15	18.7%	1	0.82	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	15.60	17.80	$16.70	13.2%	--	0.87	19
$150.00	Oct 2	6.40	8.30	$7.35	25.9%	--	0.75	13
$150.00	Oct 16	7.70	9.40	$8.55	19.9%	1	0.67	73
$149.00	Oct 16	6.70	8.70	$7.70	26.0%	1	0.64	--
$145.00	Sep 25	2.40	4.80	$3.60	66.7%	--	0.57	30

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 817, top 150)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 25	1.20	1.40	$1.30	15.4%	52	0.36	42
$140.00	Oct 16	6.50	7.90	$7.20	19.4%	35	0.64	77
$150.00	Oct 16	2.40	2.90	$2.65	18.9%	29	0.33	446
$152.50	Sep 25	0.10	2.30	$1.20	183.3%	24	0.22	18
$150.00	Oct 30	4.20	5.30	$4.75	23.2%	23	0.39	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	3.30	4.00	$3.65	19.2%	150	0.37	26
$134.00	Sep 25	0.05	2.05	$1.05	190.5%	52	0.17	31
$133.00	Sep 25	0.05	1.75	$0.90	188.9%	39	0.15	9
$135.00	Sep 25	0.10	0.75	$0.43	151.2%	35	0.11	150
$135.00	Oct 16	1.35	1.65	$1.50	20.0%	23	0.21	986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 34.9%, max 123.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	76.9%	34.4%	123.2%	44	21
$155.00	Sep 25	Oct 30	85.7%	39.8%	115.7%	5	21
$143.00	Sep 25	Oct 16	38.4%	30.9%	24.2%	7	26
$142.00	Sep 25	Oct 9	38.1%	31.2%	21.9%	11	54
$148.00	Sep 25	Oct 9	39.7%	33.0%	20.2%	3	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Sep 25	Oct 2	85.9%	40.6%	111.6%	53	36
$139.00	Sep 25	Oct 16	40.8%	31.5%	29.5%	5	10
$145.00	Sep 25	Oct 16	38.7%	35.4%	9.5%	--	59
$140.00	Sep 25	Oct 30	39.5%	37.0%	6.8%	4	39
$150.00	Oct 2	Oct 16	35.0%	34.9%	0.3%	1	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.04, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$142.45
$143.00	$144.00	Oct 2	$0.25	$0.75	$0.25	56%	3.00	$143.25
$142.00	$145.00	Oct 9	$1.30	$1.70	$1.30	59%	1.31	$143.30
$150.00	$155.00	Oct 30	$1.42	$3.58	$1.42	39%	2.52	$151.42
$149.00	$150.00	Oct 9	$0.10	$0.90	$0.10	32%	9.00	$149.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$133.00	Oct 16	$0.25	$1.75	$0.25	21%	7.00	$134.75
$137.00	$135.00	Oct 2	$0.23	$1.77	$0.23	19%	7.70	$136.77
$130.00	$125.00	Oct 23	$0.42	$4.58	$0.42	15%	10.90	$129.58
$143.00	$140.00	Oct 9	$1.07	$1.93	$1.07	45%	1.80	$141.93
$139.00	$138.00	Oct 2	$0.20	$0.80	$0.20	26%	4.00	$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.22, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 25	$1.00	$1.00	$4.00	82%	0.25	$156.00
$162.50	$165.00	Oct 16	$0.25	$0.25	$2.25	91%	0.11	$162.75
$145.00	$148.00	Oct 9	$1.25	$1.25	$1.75	53%	0.71	$146.25
$147.00	$148.00	Sep 25	$0.28	$0.28	$0.72	70%	0.39	$147.28
$150.00	$152.50	Oct 16	$0.72	$0.72	$1.78	67%	0.40	$150.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Sep 25	$1.10	$1.10	$0.90	84%	1.22	$130.90
$129.00	$125.00	Sep 25	$1.05	$1.05	$2.95	86%	0.36	$127.95
$140.00	$135.00	Oct 30	$1.75	$1.75	$3.25	61%	0.54	$138.25
$140.00	$135.00	Oct 23	$1.57	$1.57	$3.43	63%	0.46	$138.43
$140.00	$135.00	Oct 9	$1.25	$1.25	$3.75	66%	0.33	$138.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 25	Oct 9	$1.75	38.1%	31.2%
$146.00	Sep 25	Oct 2	$1.10	40.4%	34.2%
$143.00	Sep 25	Oct 2	$0.97	38.4%	33.6%
$145.00	Sep 25	Oct 2	$1.20	38.7%	34.1%
$144.00	Sep 25	Oct 2	$1.35	37.6%	33.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Sep 25	Oct 9	$1.87	38.4%	30.8%
$145.00	Sep 25	Oct 2	$0.15	38.7%	34.1%
$141.00	Oct 2	Oct 16	$1.40	35.0%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.78% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Sep 25	$2.05	$1.95	$4.00	$140.00	$148.00	2.78%
$143.00	Sep 25	$2.68	$1.53	$4.21	$138.79	$147.21	2.92%
$145.00	Sep 25	$1.60	$3.60	$5.20	$139.80	$150.20	3.61%
$140.00	Sep 25	$4.85	$0.63	$5.48	$134.52	$145.48	3.80%
$145.00	Oct 2	$2.80	$3.75	$6.55	$138.45	$151.55	4.55%
$138.00	Sep 25	$6.35	$0.38	$6.73	$131.27	$144.73	4.67%
$140.00	Oct 2	$5.65	$1.65	$7.30	$132.70	$147.30	5.07%
$145.00	Oct 9	$3.65	$4.35	$8.00	$137.00	$153.00	5.55%
$150.00	Oct 2	$1.23	$7.35	$8.58	$141.42	$158.58	5.96%
$140.00	Oct 9	$6.40	$2.33	$8.73	$131.27	$148.73	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.82% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Sep 25	$0.70	$0.48	$1.18	$137.82	$149.18
$148.00	$140.00	Sep 25	$0.70	$0.63	$1.33	$138.67	$149.33
$165.00	$125.00	Oct 23	$0.73	$0.73	$1.46	$123.54	$166.46
$155.00	$130.00	Oct 9	$1.00	$0.48	$1.48	$128.52	$156.48
$155.00	$131.00	Oct 9	$1.00	$0.55	$1.55	$129.45	$156.55
$147.00	$139.00	Sep 25	$0.98	$0.48	$1.46	$137.54	$148.46
$147.00	$140.00	Sep 25	$0.98	$0.63	$1.61	$138.39	$148.61
$152.50	$139.00	Sep 25	$1.20	$0.48	$1.68	$137.32	$154.18
$152.50	$140.00	Sep 25	$1.20	$0.63	$1.83	$138.17	$154.33
$148.00	$134.00	Sep 25	$0.70	$1.05	$1.75	$132.25	$149.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.56, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	149/150	Sep 25	$1.22	$0.78	65%	1.56	$130.78	$150.22
130/132	147/148	Sep 25	$1.38	$0.62	55%	2.23	$130.62	$148.38
130/132	148/149	Sep 25	$1.25	$0.75	61%	1.67	$130.75	$149.25
125/129	155/160	Sep 25	$2.05	$2.95	68%	0.69	$126.95	$157.05
130/132	155/160	Sep 25	$2.10	$2.90	66%	0.72	$129.90	$157.10
135/136	147/148	Sep 25	$0.43	$0.57	56%	0.75	$135.57	$147.43
133/134	147/148	Sep 25	$0.43	$0.57	54%	0.75	$133.57	$147.43
135/136	149/150	Sep 25	$0.27	$0.73	67%	0.37	$135.73	$149.27
135/136	148/149	Sep 25	$0.30	$0.70	63%	0.43	$135.70	$148.30
139/140	147/148	Sep 25	$0.43	$0.57	49%	0.75	$139.57	$147.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.22	$4.78	18%	21.73
$140.00	$145.00	$150.00	Oct 30	$0.40	$4.60	22%	11.50
$160.00	$165.00	$170.00	Oct 30	$0.16	$4.84	11%	30.25
$150.00	$155.00	$160.00	Oct 23	$0.46	$4.54	19%	9.87
$160.00	$165.00	$170.00	Oct 2	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.36	$4.64	15%	12.89
$138.00	$139.00	$140.00	Sep 25	$0.05	$0.95	8%	19.00
$141.00	$143.00	$145.00	Oct 16	$0.15	$1.85	13%	12.33
$130.00	$135.00	$140.00	Oct 23	$0.64	$4.36	22%	6.81
$130.00	$135.00	$140.00	Oct 30	$0.58	$4.42	19%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.40, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 2	-$1.65	$3.35
$135.00	$140.00	1:2	Oct 9	-$2.65	$2.35
$150.00	$155.00	1:2	Oct 9	-$0.02	$4.98
$145.00	$150.00	1:2	Oct 23	-$1.21	$3.79
$150.00	$155.00	1:2	Oct 23	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$0.40	$9.60
$150.00	$145.00	1:2	Oct 2	-$0.15	$4.85
$145.00	$141.00	1:2	Oct 2	-$0.25	$3.75
$140.00	$135.00	1:2	Oct 23	-$0.51	$4.49
$135.00	$130.00	1:2	Oct 23	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.37%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 30	$6.30	0.50	0.7%	4.37%	5.02%	1	4
$150.00	Oct 30	$4.20	0.39	4.1%	2.92%	7.03%	23	217
$155.00	Oct 30	$2.85	0.30	7.6%	1.98%	9.56%	4	9
$160.00	Oct 30	$1.85	0.22	11.1%	1.28%	12.34%	5	1
$145.00	Oct 23	$4.80	0.49	0.7%	3.33%	3.98%	--	18
$150.00	Oct 23	$2.85	0.35	4.1%	1.98%	6.09%	7	253
$145.00	Oct 16	$4.10	0.47	0.7%	2.85%	3.49%	2	111
$165.00	Oct 30	$1.20	0.16	14.5%	0.83%	15.36%	3	2
$149.00	Oct 16	$2.65	0.35	3.4%	1.84%	5.26%	5	1
$150.00	Oct 16	$2.40	0.33	4.1%	1.67%	5.78%	29	446

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624

Total Puts 679

Put/Call Ratio 1.09

Net Difference -55

Prior's Put/Call Breakdown

Total Calls 562

Total Puts 1,059

Put/Call Ratio 1.88

Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 5,516

Total Puts 6,589

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card