Tour v531
DHI
D R HORTON INC
$139.39 -0.11%
$134.00 (-3.87%)🌙
as of 10/16 09:51 PM
(10/14 18:01) ◀
|
Friday, October 16, 2026 (9:51pm)
January 2026
|
▶
◀ 10/16 21:51

Option Volume

Detail
ℹ
Current (10/16) 1,712
Calls: 877 (51%)
Puts: 835 (49%)
Prior (10/14) 2,822
Calls: 1,167 (41%)
Puts: 1,655 (59%)
Current vs Prior -39.33%
Calls: -24.85% (Calls)
Puts: -49.55% (Puts)
Prior 7-Day Total 19,866
Calls: 9,755 (49%)
Puts: 10,111 (51%)
Prior 7-Day Average 2,838
Calls: 1,393 (49%)
Puts: 1,444 (51%)
Current vs Prior 7-Day Avg -39.68%
Calls: -37.07%
Puts: -42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.64M
Calls: $1.19M (72%)
Puts: $450.1K (28%)
Prior (10/14) $604.0K
Calls: $252.1K (42%)
Puts: $351.9K (58%)
Current vs Prior +170.77%
Calls: +370.25%
Puts: +27.89%
Prior 7-Day Total $4.36M
Calls: $2.19M (50%)
Puts: $2.16M (50%)
Prior 7-Day Average $622.3K
Calls: $313.4K (50%)
Puts: $308.9K (50%)
Current vs Prior 7-Day Avg +162.79%
Calls: +278.22%
Puts: +45.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.95
Prior (10/14) 1.42
Current vs Prior -32.86%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -27.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 18,287
Calls: 10,702 (59%)
Puts: 7,585 (41%)
Prior (10/14) 51,105
Calls: 26,765 (52%)
Puts: 24,340 (48%)
Current vs Prior -64.22%
Prior 7-Day Total 335,471
Calls: 173,435 (52%)
Puts: 162,036 (48%)
Prior 7-Day Average 47,924
Calls: 24,776 (52%)
Puts: 23,148 (48%)
Current vs Prior 7-Day Avg -61.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.64% | 4.93%1.64% | 11.91%
Prior 2.70% | 4.66%2.70% | 11.34%
Current vs Prior +82.45% | +70.05%-39.45% | +5.05%
Prior 7-Day Avg 3.18% | 5.04%4.23% | 12.26%
Current vs 7-Day Avg +54.87% | +57.25%-61.32% | -2.87%
Prior 7-Day Eod 2.70% | 4.66%2.70% | 11.34%
Current vs 7-Day Eod +82.45% | +70.05%-39.45% | +5.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.63% | 11.13%
Calls: 16.43% | 17.14%
Puts: 20.83% | 5.12%
Prior 18.63% | 11.13%
Calls: 16.43% | 17.14%
Puts: 20.83% | 5.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.56% | 16.52%
Calls: 52.73% | 16.75%
Puts: 24.40% | 16.29%
Current vs 7-Day Avg -51.69% | -32.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.19M). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (163% higher). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 207.007.70$7.359.5%90.59251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.205.00$4.1043.9%111.00--
$136.00Oct 161.854.10$2.9775.8%11.0052
$137.00Oct 160.952.55$1.7591.4%131.00116
$138.00Oct 160.051.65$0.85188.2%121.00125
$139.00Oct 160.002.30$1.15200.0%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.000.20$0.10200.0%111.001.2K
$136.00Oct 160.000.35$0.18194.4%41.0010
$139.00Oct 160.101.00$0.55163.6%51.00--
$140.00Oct 160.401.85$1.13128.3%171.00351
$141.00Oct 160.903.20$2.05112.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.2K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.000.45$0.23195.7%640.11180
$138.00Oct 232.704.00$3.3538.8%531.0041
$140.00Oct 231.952.80$2.3835.7%500.481.5K
$150.00Nov 201.753.00$2.3852.5%440.27271
$140.00Nov 206.007.00$6.5015.4%410.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 234.806.30$5.5527.0%1651.00--
$125.00Nov 201.802.85$2.3345.1%870.22220
$120.00Nov 200.351.80$1.08134.3%470.12387
$125.00Nov 131.002.25$1.6376.7%240.192
$135.00Nov 204.805.40$5.1011.8%210.45760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1525.6%, max 2584.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 201106.1%41.2%2584.2%60393
$144.00Oct 16Oct 30999.6%47.9%1985.4%510
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 23Nov 2742.0%39.2%7.1%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.11, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 23$0.13$0.87$0.13100%6.69$138.13
$150.00$155.00Nov 20$0.58$4.42$0.5827%7.62$150.58
$137.00$138.00Oct 23$0.60$0.40$0.60100%0.67$137.60
$140.00$141.00Oct 30$0.15$0.85$0.1552%5.67$140.15
$143.00$145.00Oct 23$0.12$1.88$0.1228%15.67$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$136.00Oct 16$0.37$2.63$0.37100%7.11$138.63
$139.00$137.00Oct 23$1.00$1.00$1.00100%1.00$138.00
$142.00$140.00Oct 23$1.00$1.00$1.00100%1.00$141.00
$137.00$135.00Oct 23$0.20$1.80$0.20100%9.00$136.80
$140.00$139.00Oct 16$0.58$0.42$0.58100%0.72$139.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.39, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$150.00Oct 16$1.13$1.13$2.8781%0.39$147.13
$146.00$147.00Oct 30$0.86$0.86$0.1466%6.14$146.86
$145.00$150.00Nov 20$2.07$2.07$2.9360%0.71$147.07
$146.00$147.00Nov 13$0.78$0.78$0.2263%3.55$146.78
$142.00$143.00Oct 16$0.48$0.48$0.5282%0.92$142.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.25$1.25$3.7578%0.33$123.75
$125.00$124.00Nov 27$0.60$0.60$0.4078%1.50$124.40
$132.00$127.00Nov 27$1.82$1.82$3.1863%0.57$130.18
$136.00$135.00Oct 30$0.82$0.82$0.1849%4.56$135.18
$132.00$130.00Oct 23$0.63$0.63$1.3775%0.46$131.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 23Oct 30$2.1530.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.98% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$0.23$1.13$1.36$138.64$141.360.98%
$139.00Oct 16$1.15$0.55$1.70$137.30$140.701.22%
$141.00Oct 16$0.18$2.05$2.23$138.77$143.231.60%
$136.00Oct 16$2.97$0.18$3.15$132.85$139.152.26%
$135.00Oct 16$4.10$0.10$4.20$130.80$139.203.01%
$137.00Oct 23$3.95$1.90$5.85$131.15$142.854.20%
$140.00Oct 23$2.38$3.65$6.03$133.97$146.034.33%
$139.00Oct 23$3.22$2.90$6.12$132.88$145.124.39%
$142.00Oct 23$1.63$4.65$6.28$135.72$148.284.51%
$143.00Oct 23$0.95$5.55$6.50$136.50$149.504.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.85% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Oct 23$0.83$0.35$1.18$128.82$146.18
$143.00$130.00Oct 23$0.95$0.35$1.30$128.70$144.30
$142.00$129.00Oct 16$0.68$1.08$1.76$127.24$143.76
$145.00$133.00Oct 23$0.83$0.90$1.73$131.27$146.73
$145.00$132.00Oct 23$0.83$0.98$1.81$130.19$146.81
$143.00$133.00Oct 23$0.95$0.90$1.85$131.15$144.85
$142.00$131.00Oct 16$0.68$1.08$1.76$129.24$143.76
$143.00$132.00Oct 23$0.95$0.98$1.93$130.07$144.93
$143.00$134.00Oct 23$0.95$0.98$1.93$132.07$144.93
$145.00$134.00Oct 23$0.83$0.98$1.81$132.19$146.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.17, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131146/150Oct 16$2.16$1.8454%1.17$128.84$148.16
130/132147/148Oct 23$0.75$1.2558%0.60$131.25$147.75
130/132145/147Oct 23$0.86$1.1452%0.75$131.14$145.86
130/132146/147Oct 30$1.03$0.9734%1.06$130.97$147.03
130/132143/145Oct 23$0.75$1.2547%0.60$131.25$143.75
130/132148/150Oct 30$0.62$1.3839%0.45$131.38$148.62
120/125150/155Nov 20$1.83$3.1751%0.58$123.17$151.83
130/132150/152Oct 30$0.54$1.9644%0.28$131.46$150.54
130/132152/155Oct 30$0.32$2.1848%0.15$131.68$152.82
115/120150/155Nov 20$0.91$4.0960%0.22$119.09$150.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.63, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Oct 16$0.87$0.1391%0.15
$135.00$140.00$145.00Nov 20$0.70$4.3023%6.14
$139.00$140.00$141.00Oct 23$0.46$0.5458%1.17
$150.00$152.50$155.00Oct 30$0.22$2.287%10.36
$136.00$137.00$138.00Oct 16$0.32$0.680%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.43$4.5728%10.63
$132.00$133.00$134.00Oct 23$0.16$0.8413%5.25
$126.00$127.00$128.00Nov 13$0.13$0.874%6.69
$135.00$137.00$139.00Oct 23$0.80$1.2049%1.50
$125.00$126.00$127.00Nov 27$0.21$0.793%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.90, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.31$4.69
$136.00$137.001:2Oct 16-$0.53$0.47
$138.00$143.001:2Nov 13-$2.35$2.65
$142.00$143.001:2Oct 23-$0.27$0.73
$145.00$147.001:2Oct 23-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$137.001:2Oct 23-$0.90$1.10
$141.00$140.001:2Oct 16-$0.21$0.79
$135.00$131.001:2Oct 16-$2.06$1.94
$132.00$127.001:2Nov 27-$0.91$4.09
$120.00$115.001:2Nov 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.30%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$6.000.510.4%4.30%4.74%41--
$145.00Nov 20$4.000.404.0%2.87%6.89%37130
$143.00Nov 13$4.000.442.6%2.87%5.46%5--
$146.00Nov 13$2.650.374.7%1.90%6.64%2--
$141.00Oct 30$4.100.491.2%2.94%4.10%10--
$145.00Nov 13$2.600.384.0%1.87%5.89%1--
$147.00Nov 13$2.200.335.5%1.58%7.04%2--
$145.00Oct 30$2.600.374.0%1.87%5.89%6127
$155.00Nov 20$1.400.2111.2%1.00%12.20%37531
$144.00Oct 30$2.850.393.3%2.04%5.35%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 835
Put/Call Ratio 0.95
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 1,167
Total Puts 1,655
Put/Call Ratio 1.42
Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 9,755
Total Puts 10,111
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All