Tour v531
DHI
D R HORTON INC
$133.64 -1.34%
$133.41 (-0.17%)🌙
as of 10/14 06:01 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:01pm)
January 2026
|
▶ (10/16 21:51)
◀ 10/14 18:01 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,822
Calls: 1,167 (41%)
Puts: 1,655 (59%)
Prior (10/13) 2,491
Calls: 2,112 (85%)
Puts: 379 (15%)
Current vs Prior +13.29%
Calls: -44.74% (Calls)
Puts: +336.68% (Puts)
Prior 7-Day Total 19,250
Calls: 9,499 (49%)
Puts: 9,751 (51%)
Prior 7-Day Average 2,750
Calls: 1,357 (49%)
Puts: 1,393 (51%)
Current vs Prior 7-Day Avg +2.62%
Calls: -14.00%
Puts: +18.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $604.0K
Calls: $252.1K (42%)
Puts: $351.9K (58%)
Prior (10/13) $518.3K
Calls: $406.4K (78%)
Puts: $111.9K (22%)
Current vs Prior +16.53%
Calls: -37.98%
Puts: +214.42%
Prior 7-Day Total $4.39M
Calls: $2.21M (50%)
Puts: $2.17M (50%)
Prior 7-Day Average $626.6K
Calls: $316.2K (50%)
Puts: $310.4K (50%)
Current vs Prior 7-Day Avg -3.60%
Calls: -20.28%
Puts: +13.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.42
Prior (10/13) 0.18
Current vs Prior +690.28%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 51,105
Calls: 26,765 (52%)
Puts: 24,340 (48%)
Prior (10/13) 49,283
Calls: 25,069 (51%)
Puts: 24,214 (49%)
Current vs Prior +3.70%
Prior 7-Day Total 329,735
Calls: 171,790 (52%)
Puts: 157,945 (48%)
Prior 7-Day Average 47,105
Calls: 24,541 (52%)
Puts: 22,563 (48%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.70% | 4.66%2.70% | 11.34%
Prior 3.51% | 5.50%3.51% | 12.03%
Current vs Prior -23.13% | -15.24%-23.13% | -5.80%
Prior 7-Day Avg 3.32% | 5.11%4.58% | 12.28%
Current vs 7-Day Avg -18.56% | -8.80%-41.01% | -7.69%
Prior 7-Day Eod 3.51% | 5.50%3.51% | 12.03%
Current vs 7-Day Eod -23.13% | -15.24%-23.13% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.63% | 11.13%
Calls: 16.43% | 17.14%
Puts: 20.83% | 5.12%
Prior 18.30% | 14.97%
Calls: 16.43% | 18.18%
Puts: 20.18% | 11.76%
Current vs Prior +1.80% | -25.65%
Prior 7-Day Avg 56.73% | 18.57%
Calls: 67.36% | 16.66%
Puts: 46.10% | 20.48%
Current vs 7-Day Avg -67.16% | -40.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 690% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 239.9012.30$11.1021.6%30.92--
$123.00Oct 239.5011.70$10.6020.8%30.89--
$124.00Oct 167.5010.00$8.7528.6%--0.8313
$120.00Nov 2014.1016.40$15.2515.1%10.816
$129.00Oct 163.405.70$4.5550.5%160.7912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1611.2013.50$12.3518.6%21.0028
$150.00Oct 1616.0018.50$17.2514.5%--1.0018
$140.00Oct 166.208.60$7.4032.4%50.91350
$160.00Nov 2026.0029.00$27.5010.9%--0.9013
$155.00Nov 2021.9024.60$23.2511.6%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.5K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 233.404.40$3.9025.6%2160.591
$140.00Oct 160.050.40$0.23152.2%1650.10333
$145.00Oct 160.000.15$0.08187.5%1500.03373
$138.00Oct 160.000.85$0.43197.7%1310.1828
$137.00Oct 160.000.85$0.43197.7%960.2027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.40$0.20200.0%2760.072.1K
$110.00Nov 200.400.75$0.5761.4%2520.07310
$120.00Oct 160.000.30$0.15200.0%2500.04286
$110.00Nov 130.250.75$0.50100.0%2500.06--
$130.00Oct 160.251.10$0.68125.0%750.222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.3%, max 152.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 16Nov 1382.7%41.9%97.1%151
$139.00Oct 16Oct 2353.2%36.8%44.8%926
$138.00Oct 16Oct 2345.6%35.3%29.4%16531
$137.00Oct 16Oct 2338.7%38.3%1.2%9737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 16Oct 30115.7%45.8%152.5%--35
$129.00Oct 16Oct 2363.9%38.0%68.2%1243
$128.00Oct 16Nov 663.9%40.3%58.6%6223
$130.00Oct 16Nov 2053.2%40.5%31.4%1452.5K
$131.00Oct 16Oct 2350.5%39.7%27.0%1034

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 14.79, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$160.00Nov 13$0.95$14.05$0.9526%14.79$145.95
$140.00$143.00Oct 30$0.15$2.85$0.1533%19.00$140.15
$130.00$135.00Nov 20$1.95$3.05$1.9560%1.56$131.95
$145.00$150.00Nov 20$0.35$4.65$0.3525%13.29$145.35
$135.00$140.00Nov 20$1.50$3.50$1.5048%2.33$136.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$125.00Nov 6$0.23$2.77$0.2332%12.04$127.77
$139.00$138.00Oct 16$0.50$0.50$0.5084%1.00$138.50
$135.00$130.00Nov 20$1.95$3.05$1.9552%1.56$133.05
$133.00$132.00Oct 23$0.20$0.80$0.2045%4.00$132.80
$141.00$140.00Oct 16$0.65$0.35$0.6581%0.54$140.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.05$1.05$3.9587%0.27$156.05
$140.00$145.00Nov 20$2.22$2.22$2.7862%0.80$142.22
$146.00$150.00Oct 16$0.75$0.75$3.2585%0.23$146.75
$143.00$145.00Oct 30$0.98$0.98$1.0272%0.96$143.98
$148.00$150.00Oct 30$0.83$0.83$1.1778%0.71$148.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$120.00Oct 16$0.93$0.93$2.0784%0.45$122.07
$120.00$115.00Oct 23$0.90$0.90$4.1085%0.22$119.10
$120.00$115.00Nov 20$1.13$1.13$3.8780%0.29$118.87
$120.00$110.00Nov 13$1.25$1.25$8.7582%0.14$118.75
$132.00$120.00Nov 13$3.40$3.40$8.6056%0.40$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.67, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 16Oct 23$1.0344.4%34.5%
$133.00Oct 16Oct 23$1.4543.1%34.4%
$134.00Oct 16Oct 23$1.1342.5%34.2%
$135.00Oct 16Oct 23$1.7537.9%39.8%
$130.00Oct 23Nov 20$2.7536.2%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 16Oct 23$1.2543.1%34.4%
$134.00Oct 16Oct 23$1.1742.5%34.2%
$132.00Oct 16Oct 23$1.5041.3%37.5%
$136.00Oct 16Nov 6$3.7544.4%44.9%
$135.00Oct 16Oct 23$0.9237.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.38% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Oct 16$1.88$1.30$3.18$129.82$136.182.38%
$134.00Oct 16$1.55$1.73$3.28$130.72$137.282.45%
$135.00Oct 16$0.95$2.63$3.58$131.42$138.582.68%
$136.00Oct 16$0.85$3.20$4.05$131.95$140.053.03%
$137.00Oct 16$0.43$4.05$4.48$132.52$141.483.35%
$129.00Oct 16$4.55$0.75$5.30$123.70$134.303.97%
$134.00Oct 23$2.68$2.90$5.58$128.42$139.584.18%
$133.00Oct 23$3.33$2.55$5.88$127.12$138.884.40%
$138.00Oct 16$0.43$5.70$6.13$131.87$144.134.59%
$132.00Oct 23$3.90$2.35$6.25$125.75$138.254.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.83% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Oct 16$0.43$0.68$1.11$128.89$138.11
$137.00$129.00Oct 16$0.43$0.75$1.18$127.82$138.18
$137.00$131.00Oct 16$0.43$0.85$1.28$129.72$138.28
$137.00$132.00Oct 16$0.43$0.85$1.28$130.72$138.28
$141.00$130.00Oct 16$0.83$0.68$1.51$128.49$142.51
$141.00$129.00Oct 16$0.83$0.75$1.58$127.42$142.58
$136.00$130.00Oct 16$0.85$0.68$1.53$128.47$137.53
$136.00$132.00Oct 16$0.85$0.85$1.70$130.30$137.70
$136.00$131.00Oct 16$0.85$0.85$1.70$129.30$137.70
$136.00$129.00Oct 16$0.85$0.75$1.60$127.40$137.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.66, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/123155/160Oct 16$1.98$3.0270%0.66$121.02$156.98
120/123146/150Oct 16$1.68$2.3269%0.72$121.32$147.68
124/125143/145Oct 30$1.48$0.5247%2.85$123.52$144.48
124/125148/150Oct 30$1.33$0.6754%1.99$123.67$149.33
127/128142/143Oct 16$0.72$0.2867%2.57$127.28$142.72
120/123142/143Oct 16$1.33$1.6767%0.80$121.67$143.33
127/128143/145Oct 23$1.21$0.7956%1.53$126.79$144.21
120/123143/144Oct 16$1.10$1.9074%0.58$121.90$144.10
127/128136/137Oct 16$0.74$0.2652%2.85$127.26$136.74
127/128143/144Oct 16$0.49$0.5174%0.96$127.51$143.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.45$4.5522%10.11
$150.00$155.00$160.00Nov 20$0.21$4.7911%22.81
$145.00$150.00$155.00Nov 6$0.28$4.7213%16.86
$143.00$144.00$145.00Oct 16$0.12$0.886%7.33
$142.00$143.00$144.00Oct 16$0.23$0.7712%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.05$4.9523%99.00
$115.00$120.00$125.00Nov 20$0.19$4.8118%25.32
$140.00$145.00$150.00Nov 20$0.30$4.7018%15.67
$120.00$125.00$130.00Nov 20$0.58$4.4220%7.62
$132.00$133.00$134.00Oct 23$0.15$0.8510%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.55, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 20-$0.55$9.45
$124.00$129.001:2Oct 16-$0.35$4.65
$145.00$160.001:2Nov 13-$0.40$14.60
$136.00$143.001:2Nov 6-$0.76$6.24
$140.00$145.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$134.001:2Nov 13-$1.95$4.05
$135.00$130.001:2Oct 30-$1.00$4.00
$140.00$135.001:2Oct 30-$2.10$2.90
$130.00$125.001:2Oct 30-$0.75$4.25
$124.00$120.001:2Oct 30-$0.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.04%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$5.400.481.0%4.04%5.06%1937
$140.00Nov 20$3.500.384.8%2.62%7.38%6196
$150.00Nov 20$1.450.2012.2%1.09%13.33%--231
$142.00Nov 13$1.900.336.3%1.42%7.68%12
$143.00Nov 13$1.750.317.0%1.31%8.31%17
$136.00Nov 6$3.500.451.8%2.62%4.38%--19
$143.00Nov 6$1.750.307.0%1.31%8.31%11
$145.00Nov 13$1.600.268.5%1.20%9.70%114
$134.00Oct 30$4.200.510.3%3.14%3.41%1--
$140.00Oct 30$2.250.334.8%1.68%6.44%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167
Total Puts 1,655
Put/Call Ratio 1.42
Net Difference -488

Prior's Put/Call Breakdown

Total Calls 2,112
Total Puts 379
Put/Call Ratio 0.18
Net Difference 1,733

Prior 7-Day Put/Call Summary

Total Calls 9,499
Total Puts 9,751
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All