DHI - Options Database

DHI

D R HORTON INC

$132.88 -1.90%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:01)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 2,654

Calls: 1,060 (40%)

Puts: 1,594 (60%)

Prior (10/13) 2,371

Calls: 2,031 (86%)

Puts: 340 (14%)

Current vs Prior +11.94%

Calls: -47.81% (Calls)

Puts: +368.82% (Puts)

Prior 7-Day Total 12,652

Calls: 7,152 (57%)

Puts: 5,500 (43%)

Prior 7-Day Average 1,807

Calls: 1,021 (57%)

Puts: 785 (43%)

Current vs Prior 7-Day Avg +46.84%

Calls: +3.75%

Puts: +102.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $485.1K

Calls: $194.0K (40%)

Puts: $291.1K (60%)

Prior (10/13) $467.1K

Calls: $375.8K (80%)

Puts: $91.4K (20%)

Current vs Prior +3.85%

Calls: -48.37%

Puts: +218.55%

Prior 7-Day Total $3.37M

Calls: $1.83M (54%)

Puts: $1.54M (46%)

Prior 7-Day Average $481.8K

Calls: $261.8K (54%)

Puts: $220.1K (46%)

Current vs Prior 7-Day Avg +0.68%

Calls: -25.88%

Puts: +32.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 1.50

Prior (10/13) 0.17

Current vs Prior +798.28%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg +26.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 51,105

Calls: 26,765 (52%)

Puts: 24,340 (48%)

Prior (10/13) 49,283

Calls: 25,069 (51%)

Puts: 24,214 (49%)

Current vs Prior +3.70%

Prior 7-Day Total 330,240

Calls: 172,241 (52%)

Puts: 157,999 (48%)

Prior 7-Day Average 47,177

Calls: 24,605 (52%)

Puts: 22,571 (48%)

Current vs Prior 7-Day Avg +8.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.87% | 4.84%2.87% | 12.00%

Prior 3.51% | 5.03%3.51% | 12.06%

Current vs Prior -18.23% | -3.71%-18.23% | -0.48%

Prior 7-Day Avg 2.61% | 4.55%4.61% | 12.66%

Current vs 7-Day Avg +10.00% | +6.37%-37.83% | -5.20%

Prior 7-Day Eod 3.51% | 5.03%3.51% | 12.03%

Current vs 7-Day Eod -18.23% | -3.71%-18.41% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.63% | 11.13%

Calls: 16.43% | 17.14%

Puts: 20.83% | 5.12%

Prior 17.01% | 19.27%

Calls: 19.31% | 17.65%

Puts: 14.71% | 20.90%

Current vs Prior +9.52% | -42.24%

Prior 7-Day Avg 68.77% | 20.38%

Calls: 80.78% | 18.29%

Puts: 56.75% | 22.45%

Current vs 7-Day Avg -72.91% | -45.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($291.1K). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 798% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	4.50	4.90	$4.70	8.5%	6	0.66	--
$120.00	Nov 20	14.10	15.40	$14.75	8.8%	1	0.79	6
$130.00	Nov 20	7.80	8.60	$8.20	9.8%	5	0.58	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 23	2.85	3.00	$2.93	5.1%	19	0.50	37
$134.00	Oct 23	3.30	3.50	$3.40	5.9%	4	0.55	--
$130.00	Oct 23	1.60	1.75	$1.68	8.9%	20	0.34	293
$135.00	Nov 20	7.40	8.10	$7.75	9.0%	17	0.53	777
$140.00	Oct 30	9.10	10.00	$9.55	9.4%	10	0.69	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 23	9.20	11.70	$10.45	23.9%	3	0.91	--
$123.00	Oct 23	8.30	10.70	$9.50	25.3%	3	0.88	--
$124.00	Oct 16	7.10	9.30	$8.20	26.8%	--	0.82	13
$129.00	Oct 16	2.90	4.90	$3.90	51.3%	16	0.81	12
$120.00	Nov 20	14.10	15.40	$14.75	8.8%	1	0.79	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	11.90	14.30	$13.10	18.3%	2	1.00	28
$150.00	Oct 16	16.30	19.30	$17.80	16.9%	--	1.00	18
$140.00	Oct 16	7.00	9.40	$8.20	29.3%	5	0.93	350
$139.00	Oct 16	6.00	8.30	$7.15	32.2%	--	0.90	31
$138.00	Oct 16	5.00	7.30	$6.15	37.4%	2	0.87	45

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.4K, top 276)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.05	0.25	$0.15	133.3%	165	0.07	333
$145.00	Oct 16	0.00	0.10	$0.05	200.0%	150	0.02	373
$138.00	Oct 16	0.15	0.40	$0.28	89.3%	131	0.13	28
$132.00	Oct 23	3.20	3.80	$3.50	17.1%	125	0.55	1
$137.00	Oct 16	0.35	0.55	$0.45	44.4%	95	0.19	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.05	0.20	$0.13	115.4%	276	0.06	2.1K
$110.00	Nov 20	0.55	0.75	$0.65	30.8%	252	0.08	310
$120.00	Oct 16	0.00	0.30	$0.15	200.0%	250	0.04	286
$110.00	Nov 13	0.35	0.75	$0.55	72.7%	250	0.07	--
$130.00	Oct 16	0.50	0.75	$0.63	39.7%	74	0.24	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.2%, max 122.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 16	Nov 13	86.3%	41.0%	110.4%	1	51
$137.00	Oct 16	Oct 23	45.0%	35.7%	26.1%	96	37
$135.00	Oct 16	Nov 20	42.0%	40.7%	3.1%	25	247
$136.00	Oct 16	Nov 6	43.2%	42.9%	0.6%	2	70

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 16	Oct 30	106.8%	48.1%	122.1%	--	35
$129.00	Oct 16	Oct 23	45.5%	35.1%	29.7%	12	43
$131.00	Oct 16	Oct 23	43.1%	34.8%	23.8%	10	34
$133.00	Oct 16	Oct 23	41.9%	35.4%	18.5%	26	270
$130.00	Oct 16	Nov 20	42.9%	39.5%	8.8%	144	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.53, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 20	$6.55	$3.45	$6.55	79%	0.53	$126.55
$129.00	$133.00	Oct 16	$2.30	$1.70	$2.30	81%	0.74	$131.30
$143.00	$145.00	Nov 13	$0.29	$1.71	$0.29	27%	5.90	$143.29
$136.00	$143.00	Nov 6	$1.93	$5.07	$1.93	42%	2.63	$137.93
$143.00	$145.00	Oct 30	$0.25	$1.75	$0.25	24%	7.00	$143.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Oct 16	$0.60	$0.40	$0.60	82%	0.67	$140.40
$125.00	$124.00	Oct 30	$0.12	$0.88	$0.12	26%	7.33	$124.88
$133.00	$132.00	Oct 23	$0.35	$0.65	$0.35	50%	1.86	$132.65
$134.00	$133.00	Oct 23	$0.47	$0.53	$0.47	55%	1.13	$133.53
$132.00	$131.00	Oct 16	$0.30	$0.70	$0.30	41%	2.33	$131.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Oct 23	$1.05	$1.05	$0.95	79%	1.11	$144.05
$148.00	$150.00	Oct 30	$0.97	$0.97	$1.03	79%	0.94	$148.97
$146.00	$150.00	Oct 16	$0.70	$0.70	$3.30	86%	0.21	$146.70
$142.00	$143.00	Oct 16	$0.52	$0.52	$0.48	84%	1.08	$142.52
$136.00	$137.00	Oct 23	$0.40	$0.40	$0.60	65%	0.67	$136.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$120.00	Nov 13	$4.27	$4.27	$7.73	53%	0.55	$127.73
$120.00	$115.00	Oct 23	$1.05	$1.05	$3.95	84%	0.27	$118.95
$123.00	$120.00	Oct 16	$0.95	$0.95	$2.05	83%	0.46	$122.05
$120.00	$110.00	Nov 13	$1.13	$1.13	$8.87	81%	0.13	$118.87
$130.00	$125.00	Oct 30	$1.80	$1.80	$3.20	59%	0.56	$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.49, cheapest $1.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 16	Oct 23	$1.25	41.9%	35.4%
$134.00	Oct 16	Oct 23	$1.27	40.8%	35.4%
$135.00	Oct 16	Oct 23	$1.32	42.0%	37.2%
$130.00	Oct 23	Nov 20	$3.50	34.6%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 16	Oct 23	$1.15	43.1%	34.8%
$133.00	Oct 16	Oct 23	$1.25	41.9%	35.4%
$132.00	Oct 16	Oct 23	$1.35	41.0%	35.5%
$134.00	Oct 16	Oct 23	$1.15	40.8%	35.4%
$135.00	Oct 16	Oct 23	$1.17	42.0%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.47% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Oct 16	$1.60	$1.68	$3.28	$129.72	$136.28	2.47%
$134.00	Oct 16	$1.13	$2.25	$3.38	$130.62	$137.38	2.54%
$135.00	Oct 16	$0.83	$2.93	$3.76	$131.24	$138.76	2.83%
$136.00	Oct 16	$0.60	$3.70	$4.30	$131.70	$140.30	3.24%
$129.00	Oct 16	$3.90	$0.48	$4.38	$124.62	$133.38	3.30%
$137.00	Oct 16	$0.45	$4.60	$5.05	$131.95	$142.05	3.80%
$133.00	Oct 23	$2.85	$2.93	$5.78	$127.22	$138.78	4.35%
$134.00	Oct 23	$2.40	$3.40	$5.80	$128.20	$139.80	4.36%
$132.00	Oct 23	$3.50	$2.58	$6.08	$125.92	$138.08	4.58%
$131.00	Oct 23	$4.15	$2.08	$6.23	$124.77	$137.23	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.70% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$129.00	Oct 16	$0.45	$0.48	$0.93	$128.07	$137.93
$136.00	$129.00	Oct 16	$0.60	$0.48	$1.08	$127.92	$137.08
$137.00	$130.00	Oct 16	$0.45	$0.63	$1.08	$128.92	$138.08
$136.00	$130.00	Oct 16	$0.60	$0.63	$1.23	$128.77	$137.23
$135.00	$129.00	Oct 16	$0.83	$0.48	$1.31	$127.69	$136.31
$137.00	$124.00	Oct 16	$0.45	$1.10	$1.55	$122.45	$138.55
$135.00	$130.00	Oct 16	$0.83	$0.63	$1.46	$128.54	$136.46
$137.00	$131.00	Oct 16	$0.45	$0.93	$1.38	$129.62	$138.38
$136.00	$131.00	Oct 16	$0.60	$0.93	$1.53	$129.47	$137.53
$135.00	$131.00	Oct 16	$0.83	$0.93	$1.76	$129.24	$136.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.96, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/123	142/143	Oct 16	$1.47	$1.53	67%	0.96	$121.53	$143.47
120/123	146/150	Oct 16	$1.65	$2.35	69%	0.70	$121.35	$147.65
120/123	143/145	Oct 16	$1.08	$1.92	76%	0.56	$121.92	$144.08
127/128	143/145	Oct 23	$1.28	$0.72	54%	1.78	$126.72	$144.28
130/131	142/143	Oct 16	$0.82	$0.18	52%	4.56	$130.18	$142.82
127/128	142/143	Oct 16	$0.62	$0.38	70%	1.63	$127.38	$142.62
128/129	142/143	Oct 16	$0.67	$0.33	65%	2.03	$128.33	$142.67
128/129	143/145	Oct 23	$1.30	$0.70	50%	1.86	$127.70	$144.30
115/120	143/145	Oct 23	$2.10	$2.90	63%	0.72	$117.90	$145.10
129/130	142/143	Oct 16	$0.67	$0.33	60%	2.03	$129.33	$142.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.25	$4.75	12%	19.00
$130.00	$135.00	$140.00	Nov 20	$0.60	$4.40	23%	7.33
$134.00	$135.00	$136.00	Oct 16	$0.07	$0.93	16%	13.29
$140.00	$145.00	$150.00	Nov 20	$0.46	$4.54	17%	9.87
$135.00	$140.00	$145.00	Nov 20	$0.57	$4.43	21%	7.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	21%	24.00
$125.00	$130.00	$135.00	Oct 30	$0.55	$4.45	29%	8.09
$125.00	$130.00	$135.00	Nov 20	$0.45	$4.55	23%	10.11
$120.00	$125.00	$130.00	Nov 20	$0.47	$4.53	21%	9.64
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.65, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 20	-$1.65	$8.35
$136.00	$143.00	1:2	Nov 6	-$0.24	$6.76
$135.00	$140.00	1:2	Oct 30	-$0.69	$4.31
$145.00	$150.00	1:2	Nov 6	-$0.53	$4.47
$140.00	$145.00	1:2	Nov 20	-$1.14	$3.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 30	-$0.35	$4.65
$140.00	$134.00	1:2	Nov 13	-$2.55	$3.45
$135.00	$130.00	1:2	Oct 30	-$1.60	$3.40
$120.00	$115.00	1:2	Nov 20	-$0.32	$4.68
$115.00	$110.00	1:2	Nov 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.99%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$5.30	0.47	1.6%	3.99%	5.58%	19	37
$133.00	Nov 27	$5.90	0.50	0.1%	4.44%	4.53%	2	--
$140.00	Nov 20	$3.40	0.35	5.4%	2.56%	7.92%	6	196
$145.00	Nov 20	$2.30	0.26	9.1%	1.73%	10.85%	29	110
$136.00	Nov 6	$3.50	0.42	2.4%	2.63%	4.98%	--	19
$135.00	Oct 30	$3.80	0.44	1.6%	2.86%	4.46%	4	9
$134.00	Oct 30	$4.20	0.47	0.8%	3.16%	4.00%	1	--
$142.00	Nov 13	$1.90	0.29	6.9%	1.43%	8.29%	1	2
$145.00	Nov 13	$1.60	0.24	9.1%	1.20%	10.33%	1	14
$143.00	Nov 13	$1.75	0.27	7.6%	1.32%	8.93%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060

Total Puts 1,594

Put/Call Ratio 1.50

Net Difference -534

Prior's Put/Call Breakdown

Total Calls 2,031

Total Puts 340

Put/Call Ratio 0.17

Net Difference 1,691

Prior 7-Day Put/Call Summary

Total Calls 7,152

Total Puts 5,500

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card