Tour v531
DHI
D R HORTON INC
$135.45 +0.86%
$133.01 (-1.80%)🌙
as of 10/13 06:01 PM
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (6:01pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:01 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,491
Calls: 2,112 (85%)
Puts: 379 (15%)
Prior (10/12) 1,629
Calls: 348 (21%)
Puts: 1,281 (79%)
Current vs Prior +52.92%
Calls: +506.90% (Calls)
Puts: -70.41% (Puts)
Prior 7-Day Total 20,071
Calls: 9,184 (46%)
Puts: 10,887 (54%)
Prior 7-Day Average 2,867
Calls: 1,312 (46%)
Puts: 1,555 (54%)
Current vs Prior 7-Day Avg -13.12%
Calls: +60.98%
Puts: -75.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $518.3K
Calls: $406.4K (78%)
Puts: $111.9K (22%)
Prior (10/12) $294.7K
Calls: $75.7K (26%)
Puts: $219.0K (74%)
Current vs Prior +75.90%
Calls: +436.93%
Puts: -48.88%
Prior 7-Day Total $5.12M
Calls: $2.48M (48%)
Puts: $2.64M (52%)
Prior 7-Day Average $732.1K
Calls: $354.7K (48%)
Puts: $377.3K (52%)
Current vs Prior 7-Day Avg -29.19%
Calls: +14.57%
Puts: -70.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 3.68
Current vs Prior -95.12%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -87.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 49,283
Calls: 25,069 (51%)
Puts: 24,214 (49%)
Prior (10/12) 48,509
Calls: 24,859 (51%)
Puts: 23,650 (49%)
Current vs Prior +1.60%
Prior 7-Day Total 323,990
Calls: 170,846 (53%)
Puts: 153,144 (47%)
Prior 7-Day Average 46,284
Calls: 24,406 (53%)
Puts: 21,877 (47%)
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.51% | 5.50%3.51% | 12.03%
Prior 3.37% | 5.12%3.37% | 11.88%
Current vs Prior +4.18% | +7.51%+4.18% | +1.32%
Prior 7-Day Avg 3.14% | 4.94%4.94% | 12.46%
Current vs 7-Day Avg +11.91% | +11.32%-28.89% | -3.45%
Prior 7-Day Eod 3.37% | 5.12%3.37% | 11.88%
Current vs 7-Day Eod +4.18% | +7.51%+4.18% | +1.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 14.97%
Calls: 16.43% | 18.18%
Puts: 20.18% | 11.76%
Prior 17.01% | 19.27%
Calls: 19.31% | 17.65%
Puts: 14.71% | 20.90%
Current vs Prior +7.58% | -22.31%
Prior 7-Day Avg 69.67% | 20.99%
Calls: 71.28% | 19.68%
Puts: 68.06% | 22.31%
Current vs 7-Day Avg -73.73% | -28.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($406.4K) vs puts ($111.9K). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,112 calls vs 379 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2013.3014.30$13.807.2%10.744
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2023.9026.30$25.109.6%--0.9013
$150.00Nov 2015.6017.20$16.409.8%10.7788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 1610.4012.60$11.5019.1%--0.8513
$129.00Oct 166.008.10$7.0529.8%--0.8512
$125.00Nov 2013.3014.30$13.807.2%10.744
$130.00Nov 209.4010.80$10.1013.9%--0.6510
$134.00Oct 233.804.50$4.1516.9%--0.6353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1613.2015.40$14.3015.4%--0.9718
$145.00Oct 168.3010.70$9.5025.3%--0.9328
$160.00Nov 2023.9026.30$25.109.6%--0.9013
$143.00Oct 166.408.60$7.5029.3%30.841
$155.00Nov 2019.4022.10$20.7513.0%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 230.852.75$1.80105.6%1.5K0.3569
$160.00Oct 230.002.15$1.08199.1%1100.13119
$143.00Oct 160.200.95$0.57131.6%1080.1519
$140.00Nov 203.605.30$4.4538.2%520.42192
$145.00Oct 230.601.10$0.8558.8%470.18159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.452.90$2.1766.8%1140.501.2K
$130.00Oct 160.250.55$0.4075.0%720.152.4K
$133.00Oct 231.752.35$2.0529.3%300.347
$124.00Oct 300.502.30$1.40128.6%190.18--
$136.00Nov 64.607.10$5.8542.7%190.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.4%, max 140.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 16Oct 2362.0%34.6%79.2%10859
$139.00Oct 16Oct 2350.3%31.6%59.1%225
$137.00Oct 16Oct 2344.7%29.5%51.5%1032
$140.00Oct 16Nov 2046.4%36.0%29.1%77520
$135.00Oct 16Nov 2044.0%37.6%17.1%16247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Oct 16Oct 23106.0%44.2%140.0%232
$124.00Oct 16Nov 1399.7%42.2%136.2%118
$129.00Oct 16Nov 2756.6%37.3%51.6%215
$140.00Oct 16Nov 2046.4%36.0%29.1%7603
$133.00Oct 16Oct 2349.4%39.5%25.0%32240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 10.38, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$160.00Nov 13$1.23$12.77$1.2328%10.38$147.23
$140.00$145.00Nov 20$0.85$4.15$0.8542%4.88$140.85
$150.00$155.00Nov 6$0.37$4.63$0.3719%12.51$150.37
$130.00$135.00Nov 20$2.65$2.35$2.6565%0.89$132.65
$137.00$139.00Oct 23$0.62$1.38$0.6248%2.23$137.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.15$3.85$1.1546%3.35$133.85
$137.00$135.00Oct 16$0.56$1.44$0.5664%2.57$136.44
$135.00$133.00Oct 23$0.23$1.77$0.2342%7.70$134.77
$140.00$135.00Oct 30$2.30$2.70$2.3061%1.17$137.70
$141.00$140.00Oct 16$0.45$0.55$0.4578%1.22$140.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.45, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 16$0.88$0.88$1.6285%0.54$153.38
$146.00$147.00Nov 27$0.68$0.68$0.3268%2.13$146.68
$141.00$142.00Oct 16$0.48$0.48$0.5278%0.92$141.48
$145.00$146.00Nov 13$0.54$0.54$0.4669%1.17$145.54
$143.00$145.00Oct 16$0.37$0.37$1.6385%0.23$143.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$120.00Oct 16$0.93$0.93$2.0785%0.45$122.07
$120.00$115.00Nov 20$1.15$1.15$3.8583%0.30$118.85
$131.00$130.00Oct 16$0.73$0.73$0.2773%2.70$130.27
$135.00$134.00Oct 30$0.87$0.87$0.1353%6.69$134.13
$130.00$125.00Nov 20$1.87$1.87$3.1364%0.60$128.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.72, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 16Oct 23$1.1344.7%29.5%
$135.00Oct 16Nov 20$5.3744.0%37.6%
$136.00Oct 16Oct 23$1.3047.3%41.9%
$134.00Oct 16Oct 23$0.9041.7%38.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Oct 23$0.1144.0%32.8%
$133.00Oct 16Oct 23$0.5049.4%39.5%
$134.00Oct 16Oct 30$2.7341.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.95% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 16$1.27$2.73$4.00$133.00$141.002.95%
$135.00Oct 16$2.08$2.17$4.25$130.75$139.253.14%
$138.00Oct 16$1.02$3.35$4.37$133.63$142.373.23%
$134.00Oct 16$3.25$1.60$4.85$129.15$138.853.58%
$139.00Oct 16$0.93$4.20$5.13$133.87$144.133.79%
$140.00Oct 16$0.57$5.40$5.97$134.03$145.974.41%
$141.00Oct 16$0.93$5.85$6.78$134.22$147.785.01%
$129.00Oct 16$7.05$0.70$7.75$121.25$136.755.72%
$143.00Oct 16$0.57$7.50$8.07$134.93$151.075.96%
$140.00Oct 23$1.80$6.55$8.35$131.65$148.356.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.08% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Nov 20$0.78$0.68$1.46$113.54$161.46
$141.00$129.00Oct 16$0.93$0.70$1.63$127.37$142.63
$139.00$129.00Oct 16$0.93$0.70$1.63$127.37$140.63
$139.00$132.00Oct 16$0.93$0.95$1.88$130.12$140.88
$138.00$129.00Oct 16$1.02$0.70$1.72$127.28$139.72
$138.00$132.00Oct 16$1.02$0.95$1.97$130.03$139.97
$141.00$132.00Oct 16$0.93$0.95$1.88$130.12$142.88
$143.00$130.00Oct 23$0.93$1.13$2.06$127.94$145.06
$139.00$131.00Oct 16$0.93$1.13$2.06$128.94$141.06
$143.00$129.00Oct 23$0.93$1.23$2.16$126.84$145.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.52, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/123152/155Oct 16$1.81$1.1970%1.52$121.19$154.31
130/131152/155Oct 16$1.61$0.8958%1.81$129.39$154.11
128/129152/155Oct 16$1.35$1.1567%1.17$127.65$153.85
125/127152/155Oct 16$1.18$1.3273%0.89$125.82$153.68
128/129139/140Oct 16$0.83$0.1756%4.88$128.17$139.83
120/123143/145Oct 16$1.30$1.7070%0.76$121.70$144.30
120/123141/142Oct 16$1.41$1.5963%0.89$121.59$142.41
124/125145/146Nov 13$0.84$0.1645%5.25$124.16$145.84
130/131143/145Oct 16$1.10$0.9058%1.22$129.90$144.10
127/128142/143Oct 23$0.70$0.3053%2.33$127.30$142.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$129.00$134.00Oct 16$0.65$4.3526%6.69
$137.00$138.00$139.00Oct 16$0.16$0.8410%5.25
$145.00$150.00$155.00Nov 20$0.60$4.4016%7.33
$136.00$137.00$138.00Oct 16$0.26$0.7414%2.85
$145.00$150.00$155.00Nov 6$0.63$4.3714%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.20$4.8017%24.00
$140.00$145.00$150.00Nov 20$0.35$4.6518%13.29
$145.00$150.00$155.00Nov 20$0.40$4.6016%11.50
$120.00$125.00$130.00Nov 20$0.52$4.4819%8.62
$128.00$129.00$130.00Oct 23$0.10$0.901%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.22, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$160.001:2Nov 13-$0.22$13.78
$124.00$129.001:2Oct 16-$2.60$2.40
$140.00$145.001:2Oct 30-$0.56$4.44
$135.00$140.001:2Nov 20-$1.45$3.55
$145.00$150.001:2Nov 6-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.07$4.93
$133.00$130.001:2Oct 23-$0.21$2.79
$125.00$120.001:2Nov 20-$0.48$4.52
$150.00$145.001:2Oct 16-$4.70$0.30
$130.00$125.001:2Nov 20-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.36%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$3.200.337.0%2.36%9.41%9106
$146.00Nov 27$2.850.327.8%2.10%9.89%2--
$145.00Nov 13$2.550.317.0%1.88%8.93%313
$140.00Nov 20$3.600.423.4%2.66%6.02%52192
$150.00Nov 20$1.900.2410.7%1.40%12.14%6232
$147.00Nov 27$1.800.298.5%1.33%9.86%2--
$140.00Oct 30$3.100.393.4%2.29%5.65%--50
$146.00Nov 13$1.850.287.8%1.37%9.15%23
$155.00Nov 20$1.150.1714.4%0.85%15.28%20566
$145.00Nov 6$1.700.287.0%1.26%8.31%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,112
Total Puts 379
Put/Call Ratio 0.18
Net Difference 1,733

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 1,281
Put/Call Ratio 3.68
Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 9,184
Total Puts 10,887
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All