DHI - Options Database

DHI

D R HORTON INC

$136.30 +1.50%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:01)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 2,371

Calls: 2,031 (86%)

Puts: 340 (14%)

Prior (10/12) 1,133

Calls: 334 (29%)

Puts: 799 (71%)

Current vs Prior +109.27%

Calls: +508.08% (Calls)

Puts: -57.45% (Puts)

Prior 7-Day Total 14,524

Calls: 8,441 (58%)

Puts: 6,083 (42%)

Prior 7-Day Average 2,074

Calls: 1,205 (58%)

Puts: 869 (42%)

Current vs Prior 7-Day Avg +14.27%

Calls: +68.43%

Puts: -60.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $467.1K

Calls: $375.8K (80%)

Puts: $91.4K (20%)

Prior (10/12) $237.3K

Calls: $75.7K (32%)

Puts: $161.6K (68%)

Current vs Prior +96.85%

Calls: +396.46%

Puts: -43.46%

Prior 7-Day Total $4.27M

Calls: $2.38M (56%)

Puts: $1.89M (44%)

Prior 7-Day Average $610.4K

Calls: $340.1K (56%)

Puts: $270.3K (44%)

Current vs Prior 7-Day Avg -23.47%

Calls: +10.49%

Puts: -66.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.17

Prior (10/12) 2.39

Current vs Prior -93.00%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -82.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 49,283

Calls: 25,069 (51%)

Puts: 24,214 (49%)

Prior (10/12) 48,509

Calls: 24,859 (51%)

Puts: 23,650 (49%)

Current vs Prior +1.60%

Prior 7-Day Total 325,269

Calls: 171,507 (53%)

Puts: 153,762 (47%)

Prior 7-Day Average 46,467

Calls: 24,501 (53%)

Puts: 21,966 (47%)

Current vs Prior 7-Day Avg +6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.20% | 4.92%3.20% | 12.33%

Prior 1.88% | 4.18%4.18% | 12.29%

Current vs Prior +70.28% | +17.59%-23.48% | +0.30%

Prior 7-Day Avg 2.48% | 4.46%4.95% | 12.86%

Current vs 7-Day Avg +29.17% | +10.19%-35.36% | -4.16%

Prior 7-Day Eod 1.88% | 4.18%3.37% | 11.88%

Current vs 7-Day Eod +70.28% | +17.59%-5.17% | +3.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.30% | 14.97%

Calls: 16.43% | 18.18%

Puts: 20.18% | 11.76%

Prior 102.58% | 27.62%

Calls: 110.42% | 29.63%

Puts: 94.74% | 25.60%

Current vs Prior -82.16% | -45.80%

Prior 7-Day Avg 81.90% | 22.19%

Calls: 84.30% | 21.39%

Puts: 79.50% | 22.98%

Current vs 7-Day Avg -77.65% | -32.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($375.8K) vs puts ($91.4K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,031 calls vs 340 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	13.70	14.60	$14.15	6.4%	1	0.76	4
$135.00	Nov 20	7.50	8.20	$7.85	8.9%	5	0.55	37
$134.00	Oct 16	3.20	3.50	$3.35	9.0%	--	0.69	23
$130.00	Nov 20	10.00	11.00	$10.50	9.5%	--	0.66	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.40	16.30	$15.85	5.7%	1	0.76	88
$140.00	Nov 20	8.60	9.30	$8.95	7.8%	6	0.56	253
$145.00	Nov 20	11.50	12.50	$12.00	8.3%	--	0.67	123
$140.00	Oct 16	4.20	4.60	$4.40	9.1%	1	0.76	350
$160.00	Nov 20	23.90	26.30	$25.10	9.6%	--	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	10.40	12.80	$11.60	20.7%	--	0.85	13
$129.00	Oct 16	5.70	7.90	$6.80	32.4%	--	0.80	12
$125.00	Nov 20	13.70	14.60	$14.15	6.4%	1	0.76	4
$134.00	Oct 16	3.20	3.50	$3.35	9.0%	--	0.69	23
$130.00	Nov 20	10.00	11.00	$10.50	9.5%	--	0.66	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.90	15.40	$14.15	17.7%	--	1.00	18
$145.00	Oct 16	8.10	10.70	$9.40	27.7%	--	0.94	28
$160.00	Nov 20	23.90	26.30	$25.10	9.6%	--	0.89	13
$143.00	Oct 16	6.40	8.60	$7.50	29.3%	3	0.86	1
$155.00	Nov 20	19.40	22.10	$20.75	13.0%	--	0.82	10

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	1.40	1.95	$1.67	32.9%	1.5K	0.33	69
$160.00	Oct 23	0.00	2.15	$1.08	199.1%	110	0.13	119
$143.00	Oct 16	0.20	0.70	$0.45	111.1%	108	0.15	19
$140.00	Nov 20	4.90	5.50	$5.20	11.5%	52	0.43	192
$160.00	Nov 20	0.70	1.05	$0.88	39.8%	26	0.11	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.15	1.45	$1.30	23.1%	114	0.38	1.2K
$130.00	Oct 16	0.25	0.40	$0.33	45.5%	70	0.12	2.4K
$124.00	Oct 30	0.90	2.15	$1.53	81.7%	19	0.18	--
$136.00	Nov 6	5.00	6.20	$5.60	21.4%	19	0.47	--
$120.00	Oct 30	0.55	2.00	$1.27	114.2%	10	0.14	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.3%, max 111.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 16	Oct 23	41.9%	35.7%	17.5%	1	55
$134.00	Oct 16	Oct 23	39.9%	34.1%	17.0%	--	76
$139.00	Oct 16	Oct 23	39.7%	34.7%	14.5%	2	25
$137.00	Oct 16	Oct 23	38.5%	34.6%	11.5%	3	32
$140.00	Oct 16	Nov 20	40.0%	39.5%	1.2%	58	520

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 16	Oct 30	105.7%	50.1%	111.1%	19	16
$128.00	Oct 16	Nov 27	79.9%	38.8%	106.2%	2	223
$129.00	Oct 16	Nov 27	74.4%	39.0%	91.1%	2	15
$140.00	Oct 16	Nov 20	40.0%	39.5%	1.2%	7	603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 11.17, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$160.00	Nov 13	$1.15	$12.85	$1.15	28%	11.17	$147.15
$130.00	$135.00	Nov 20	$2.65	$2.35	$2.65	66%	0.89	$132.65
$150.00	$155.00	Nov 6	$0.50	$4.50	$0.50	20%	9.00	$150.50
$145.00	$150.00	Nov 6	$0.85	$4.15	$0.85	29%	4.88	$145.85
$140.00	$145.00	Nov 20	$1.60	$3.40	$1.60	44%	2.12	$141.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$120.00	Oct 30	$0.26	$3.74	$0.26	18%	14.38	$123.74
$145.00	$140.00	Nov 20	$3.05	$1.95	$3.05	67%	0.64	$141.95
$132.00	$131.00	Oct 16	$0.10	$0.90	$0.10	19%	9.00	$131.90
$135.00	$134.00	Oct 16	$0.30	$0.70	$0.30	38%	2.33	$134.70
$133.00	$132.00	Oct 16	$0.17	$0.83	$0.17	24%	4.88	$132.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 16	$0.88	$0.88	$1.62	85%	0.54	$153.38
$143.00	$145.00	Oct 16	$0.30	$0.30	$1.70	85%	0.18	$143.30
$155.00	$160.00	Oct 16	$0.17	$0.17	$4.83	95%	0.04	$155.17
$155.00	$160.00	Nov 20	$0.72	$0.72	$4.28	82%	0.17	$155.72
$145.00	$146.00	Nov 13	$0.35	$0.35	$0.65	70%	0.54	$145.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$120.00	Oct 16	$1.00	$1.00	$2.00	86%	0.50	$122.00
$128.00	$127.00	Oct 16	$0.77	$0.77	$0.23	82%	3.35	$127.23
$120.00	$115.00	Oct 23	$0.85	$0.85	$4.15	87%	0.20	$119.15
$125.00	$120.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$123.80
$128.00	$127.00	Oct 23	$0.45	$0.45	$0.55	79%	0.82	$127.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.98, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 16	Oct 23	$1.10	39.9%	34.1%
$139.00	Oct 16	Oct 23	$1.05	39.7%	34.7%
$136.00	Oct 16	Oct 23	$1.17	37.9%	33.1%
$137.00	Oct 16	Oct 23	$1.17	38.5%	34.6%
$135.00	Oct 16	Nov 20	$5.15	38.6%	38.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 16	Oct 23	$1.12	38.6%	33.9%
$134.00	Oct 16	Oct 30	$3.10	39.9%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.93% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 16	$2.70	$1.30	$4.00	$131.00	$139.00	2.93%
$138.00	Oct 16	$1.25	$2.88	$4.13	$133.87	$142.13	3.03%
$134.00	Oct 16	$3.35	$1.00	$4.35	$129.65	$138.35	3.19%
$139.00	Oct 16	$0.95	$3.60	$4.55	$134.45	$143.55	3.34%
$140.00	Oct 16	$0.70	$4.40	$5.10	$134.90	$145.10	3.74%
$141.00	Oct 16	$0.52	$5.85	$6.37	$134.63	$147.37	4.67%
$140.00	Oct 23	$1.67	$5.20	$6.87	$133.13	$146.87	5.04%
$129.00	Oct 16	$6.80	$1.05	$7.85	$121.15	$136.85	5.76%
$143.00	Oct 16	$0.45	$7.50	$7.95	$135.05	$150.95	5.83%
$145.00	Oct 16	$0.15	$9.40	$9.55	$135.45	$154.55	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.77% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Oct 16	$0.52	$0.53	$1.05	$130.95	$142.05
$141.00	$133.00	Oct 16	$0.52	$0.70	$1.22	$131.78	$142.22
$140.00	$132.00	Oct 16	$0.70	$0.53	$1.23	$130.77	$141.23
$140.00	$133.00	Oct 16	$0.70	$0.70	$1.40	$131.60	$141.40
$141.00	$129.00	Oct 16	$0.52	$1.05	$1.57	$127.43	$142.57
$139.00	$132.00	Oct 16	$0.95	$0.53	$1.48	$130.52	$140.48
$141.00	$134.00	Oct 16	$0.52	$1.00	$1.52	$132.48	$142.52
$139.00	$133.00	Oct 16	$0.95	$0.70	$1.65	$131.35	$140.65
$140.00	$134.00	Oct 16	$0.70	$1.00	$1.70	$132.30	$141.70
$140.00	$129.00	Oct 16	$0.70	$1.05	$1.75	$127.25	$141.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.68, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/123	152/155	Oct 16	$1.88	$1.12	70%	1.68	$121.12	$154.38
127/128	152/155	Oct 16	$1.65	$0.85	66%	1.94	$126.35	$154.15
127/128	141/142	Oct 16	$0.89	$0.11	63%	8.09	$127.11	$141.89
125/127	152/155	Oct 16	$1.05	$1.45	77%	0.72	$125.95	$153.55
120/123	143/145	Oct 16	$1.30	$1.70	71%	0.76	$121.70	$144.30
127/128	143/145	Oct 16	$1.07	$0.93	67%	1.15	$126.93	$144.07
127/128	142/143	Oct 23	$0.72	$0.28	54%	2.57	$127.28	$142.72
125/126	142/143	Oct 23	$0.62	$0.38	59%	1.63	$125.38	$142.62
120/123	155/160	Oct 16	$1.17	$3.83	81%	0.31	$121.83	$156.17
131/132	152/155	Oct 16	$0.98	$1.52	66%	0.64	$131.02	$153.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.35	$4.65	19%	13.29
$145.00	$150.00	$155.00	Nov 6	$0.35	$4.65	15%	13.29
$138.00	$139.00	$140.00	Oct 16	$0.05	$0.95	14%	19.00
$135.00	$136.00	$137.00	Oct 16	$0.07	$0.93	16%	13.29
$134.00	$135.00	$136.00	Oct 16	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.30	$4.70	18%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.40	$4.60	22%	11.50
$130.00	$135.00	$140.00	Oct 23	$1.29	$3.71	47%	2.88
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	10%	49.00
$125.00	$130.00	$135.00	Nov 20	$0.50	$4.50	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.00, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$2.00	$3.00
$146.00	$160.00	1:2	Nov 13	-$0.38	$13.62
$140.00	$145.00	1:2	Oct 30	-$0.66	$4.34
$155.00	$160.00	1:2	Nov 20	-$0.16	$4.84
$145.00	$150.00	1:2	Nov 6	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 30	-$1.60	$3.40
$130.00	$125.00	1:2	Oct 30	-$0.37	$4.63
$125.00	$120.00	1:2	Nov 20	-$0.40	$4.60
$134.00	$130.00	1:2	Oct 30	-$0.96	$3.04
$150.00	$145.00	1:2	Oct 16	-$4.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.60%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$4.90	0.43	2.7%	3.60%	6.31%	52	192
$145.00	Nov 20	$3.20	0.33	6.4%	2.35%	8.73%	9	106
$146.00	Nov 27	$2.85	0.32	7.1%	2.09%	9.21%	2	--
$147.00	Nov 27	$2.70	0.30	7.8%	1.98%	9.83%	2	--
$150.00	Nov 20	$2.10	0.24	10.1%	1.54%	11.59%	3	232
$145.00	Nov 13	$2.35	0.30	6.4%	1.72%	8.11%	3	13
$155.00	Nov 20	$1.35	0.18	13.7%	0.99%	14.71%	20	566
$140.00	Oct 30	$3.10	0.40	2.7%	2.27%	4.99%	--	50
$146.00	Nov 13	$1.85	0.28	7.1%	1.36%	8.47%	2	3
$145.00	Nov 6	$1.70	0.29	6.4%	1.25%	7.63%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031

Total Puts 340

Put/Call Ratio 0.17

Net Difference 1,691

Prior's Put/Call Breakdown

Total Calls 334

Total Puts 799

Put/Call Ratio 2.39

Net Difference -465

Prior 7-Day Put/Call Summary

Total Calls 8,441

Total Puts 6,083

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card