DHI - Options Database

DHI

D R HORTON INC

$134.29 -0.44%

$134.20 (-0.07%)🌙

as of 10/12 06:00 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 15:05)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,629

Calls: 348 (21%)

Puts: 1,281 (79%)

Prior (10/08) 2,150

Calls: 1,123 (52%)

Puts: 1,027 (48%)

Current vs Prior -24.23%

Calls: -69.01% (Calls)

Puts: +24.73% (Puts)

Prior 7-Day Total 20,805

Calls: 9,545 (46%)

Puts: 11,260 (54%)

Prior 7-Day Average 2,972

Calls: 1,363 (46%)

Puts: 1,608 (54%)

Current vs Prior 7-Day Avg -45.19%

Calls: -74.48%

Puts: -20.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $294.7K

Calls: $75.7K (26%)

Puts: $219.0K (74%)

Prior (10/08) $621.8K

Calls: $288.5K (46%)

Puts: $333.3K (54%)

Current vs Prior -52.61%

Calls: -73.76%

Puts: -34.30%

Prior 7-Day Total $5.48M

Calls: $2.69M (49%)

Puts: $2.79M (51%)

Prior 7-Day Average $783.0K

Calls: $384.9K (49%)

Puts: $398.0K (51%)

Current vs Prior 7-Day Avg -62.37%

Calls: -80.34%

Puts: -44.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 3.68

Prior (10/08) 0.91

Current vs Prior +302.51%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +204.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 48,509

Calls: 24,859 (51%)

Puts: 23,650 (49%)

Prior (10/08) 48,577

Calls: 24,826 (51%)

Puts: 23,751 (49%)

Current vs Prior -0.14%

Prior 7-Day Total 288,430

Calls: 152,627 (53%)

Puts: 135,803 (47%)

Prior 7-Day Average 41,204

Calls: 21,803 (53%)

Puts: 19,400 (47%)

Current vs Prior 7-Day Avg +17.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.37% | 5.12%3.37% | 11.88%

Prior 2.61% | 5.18%5.18% | 12.33%

Current vs Prior +29.06% | -1.16%-34.83% | -3.69%

Prior 7-Day Avg 3.06% | 4.89%5.35% | 12.68%

Current vs 7-Day Avg +10.21% | +4.63%-36.91% | -6.33%

Prior 7-Day Eod 2.61% | 5.18%5.18% | 12.33%

Current vs 7-Day Eod +29.06% | -1.16%-34.83% | -3.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.01% | 19.27%

Calls: 19.31% | 17.65%

Puts: 14.71% | 20.90%

Prior 149.90% | 16.95%

Calls: 239.80% | 16.95%

Puts: 60.00% | 16.95%

Current vs Prior -88.65% | +13.69%

Prior 7-Day Avg 73.95% | 23.04%

Calls: 75.66% | 21.76%

Puts: 72.23% | 24.31%

Current vs 7-Day Avg -77.00% | -16.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($219.0K). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 3.68 - heavy put buying. P/C ratio rising 303% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	16.60	17.90	$17.25	7.5%	8	0.79	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	9.80	11.30	$10.55	14.2%	--	0.90	13
$129.00	Oct 16	5.10	7.20	$6.15	34.1%	--	0.79	12
$130.00	Nov 20	8.70	9.70	$9.20	10.9%	--	0.63	10
$134.00	Oct 23	2.15	4.80	$3.47	76.4%	--	0.53	53
$134.00	Oct 16	2.00	2.50	$2.25	22.2%	7	0.53	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	14.30	16.30	$15.30	13.1%	5	0.97	18
$145.00	Oct 16	9.60	11.50	$10.55	18.0%	4	0.94	28
$160.00	Nov 20	24.70	27.30	$26.00	10.0%	--	0.90	13
$150.00	Oct 30	15.20	17.50	$16.35	14.1%	3	0.88	3
$155.00	Nov 20	20.10	22.90	$21.50	13.0%	--	0.86	10

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.1K, top 401)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	0.45	0.70	$0.57	43.9%	106	0.13	74
$143.00	Oct 23	0.45	1.90	$1.18	122.9%	36	0.21	4
$135.00	Oct 16	1.50	2.15	$1.83	35.5%	29	0.45	195
$137.00	Oct 16	0.05	1.40	$0.73	184.9%	13	0.27	9
$140.00	Oct 16	0.40	0.70	$0.55	54.5%	12	0.18	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.45	2.00	$1.73	31.8%	401	0.17	529
$115.00	Oct 16	0.00	0.40	$0.20	200.0%	144	0.04	36
$110.00	Oct 16	0.00	1.00	$0.50	200.0%	68	0.06	8
$130.00	Oct 16	0.50	0.70	$0.60	33.3%	25	0.20	2.4K
$133.00	Oct 16	0.40	1.75	$1.08	125.0%	25	0.37	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 69.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 16	Nov 6	81.6%	48.1%	69.8%	1	15
$139.00	Oct 16	Oct 23	42.2%	35.0%	20.8%	7	18
$134.00	Oct 16	Oct 23	37.3%	33.5%	11.4%	7	70
$140.00	Oct 16	Nov 20	42.5%	39.2%	8.5%	16	507
$137.00	Oct 16	Oct 23	31.6%	30.5%	3.5%	13	19

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 16	Oct 23	49.0%	32.5%	50.8%	4	39
$140.00	Oct 16	Nov 20	42.5%	39.2%	8.5%	26	582
$130.00	Oct 16	Nov 20	37.8%	37.6%	0.5%	28	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 8.87, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Nov 13	$1.52	$13.48	$1.52	29%	8.87	$146.52
$140.00	$145.00	Oct 30	$0.73	$4.27	$0.73	36%	5.85	$140.73
$155.00	$160.00	Nov 6	$0.30	$4.70	$0.30	17%	15.67	$155.30
$137.00	$139.00	Oct 23	$0.25	$1.75	$0.25	37%	7.00	$137.25
$130.00	$135.00	Nov 20	$2.60	$2.40	$2.60	63%	0.92	$132.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$132.00	Oct 23	$0.72	$2.28	$0.72	51%	3.17	$134.28
$125.00	$120.00	Oct 30	$0.55	$4.45	$0.55	21%	8.09	$124.45
$138.00	$137.00	Oct 16	$0.55	$0.45	$0.55	74%	0.82	$137.45
$135.00	$134.00	Oct 16	$0.33	$0.67	$0.33	55%	2.03	$134.67
$130.00	$125.00	Nov 20	$1.47	$3.53	$1.47	37%	2.40	$128.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.67, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$150.00	Nov 6	$1.60	$1.60	$2.40	72%	0.67	$147.60
$147.00	$150.00	Oct 16	$1.00	$1.00	$2.00	83%	0.50	$148.00
$155.00	$160.00	Oct 16	$0.82	$0.82	$4.18	88%	0.20	$155.82
$145.00	$150.00	Oct 30	$1.17	$1.17	$3.83	74%	0.31	$146.17
$143.00	$145.00	Oct 23	$0.61	$0.61	$1.39	79%	0.44	$143.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$120.00	Oct 23	$0.92	$0.92	$1.08	84%	0.85	$121.08
$130.00	$129.00	Oct 23	$0.88	$0.88	$0.12	70%	7.33	$129.12
$128.00	$127.00	Oct 23	$0.80	$0.80	$0.20	76%	4.00	$127.20
$129.00	$128.00	Oct 16	$0.63	$0.63	$0.37	79%	1.70	$128.37
$126.00	$125.00	Oct 23	$0.65	$0.65	$0.35	79%	1.86	$125.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 16	Oct 23	$1.22	37.3%	33.5%
$135.00	Oct 16	Nov 20	$4.77	39.2%	39.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 16	Oct 23	$1.38	40.8%	40.9%
$135.00	Oct 16	Oct 23	$1.12	39.2%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.06% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 16	$1.83	$2.28	$4.11	$130.89	$139.11	3.06%
$134.00	Oct 16	$2.25	$1.95	$4.20	$129.80	$138.20	3.13%
$137.00	Oct 16	$0.73	$3.65	$4.38	$132.62	$141.38	3.26%
$136.00	Oct 16	$1.80	$2.93	$4.73	$131.27	$140.73	3.52%
$138.00	Oct 16	$0.85	$4.20	$5.05	$132.95	$143.05	3.76%
$139.00	Oct 16	$0.73	$5.15	$5.88	$133.12	$144.88	4.38%
$140.00	Oct 16	$0.55	$6.20	$6.75	$133.25	$146.75	5.03%
$129.00	Oct 16	$6.15	$0.83	$6.98	$122.02	$135.98	5.20%
$141.00	Oct 16	$0.45	$7.00	$7.45	$133.55	$148.45	5.55%
$140.00	Oct 23	$1.20	$6.85	$8.05	$131.95	$148.05	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.98% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$131.00	Oct 16	$0.73	$0.58	$1.31	$129.69	$140.31
$137.00	$131.00	Oct 16	$0.73	$0.58	$1.31	$129.69	$138.31
$138.00	$131.00	Oct 16	$0.85	$0.58	$1.43	$129.57	$139.43
$139.00	$129.00	Oct 16	$0.73	$0.83	$1.56	$127.44	$140.56
$137.00	$129.00	Oct 16	$0.73	$0.83	$1.56	$127.44	$138.56
$138.00	$129.00	Oct 16	$0.85	$0.83	$1.68	$127.32	$139.68
$160.00	$115.00	Nov 20	$0.77	$1.02	$1.79	$113.21	$161.79
$142.00	$129.00	Oct 23	$0.73	$1.00	$1.73	$127.27	$143.73
$137.00	$133.00	Oct 16	$0.73	$1.08	$1.81	$131.19	$138.81
$160.00	$120.00	Oct 30	$0.80	$1.18	$1.98	$118.02	$161.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.26, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/122	143/145	Oct 23	$1.53	$0.47	63%	3.26	$120.47	$144.53
121/123	147/150	Oct 16	$1.58	$1.42	67%	1.11	$121.42	$148.58
120/122	140/142	Oct 23	$1.39	$0.61	59%	2.28	$120.61	$141.39
120/121	147/150	Oct 16	$1.35	$1.65	73%	0.82	$119.65	$148.35
127/128	143/145	Oct 23	$1.41	$0.59	55%	2.39	$126.59	$144.41
128/129	147/150	Oct 16	$1.63	$1.37	62%	1.19	$127.37	$148.63
128/129	141/142	Oct 16	$0.83	$0.17	64%	4.88	$128.17	$141.83
129/130	143/145	Oct 23	$1.49	$0.51	48%	2.92	$128.51	$144.49
125/126	143/145	Oct 23	$1.26	$0.74	57%	1.70	$124.74	$144.26
128/129	139/140	Oct 16	$0.81	$0.19	57%	4.26	$128.19	$139.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$124.00	$129.00	$134.00	Oct 16	$0.50	$4.50	38%	9.00
$145.00	$150.00	$155.00	Nov 20	$0.13	$4.87	15%	37.46
$130.00	$135.00	$140.00	Nov 20	$0.50	$4.50	23%	9.00
$135.00	$140.00	$145.00	Nov 20	$0.58	$4.42	21%	7.62
$140.00	$145.00	$150.00	Nov 20	$0.54	$4.46	18%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.12	$4.88	20%	40.67
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	21%	24.00
$110.00	$115.00	$120.00	Nov 20	$0.22	$4.78	11%	21.73
$145.00	$150.00	$155.00	Nov 20	$0.35	$4.65	15%	13.29
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.65, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$1.75	$3.25
$134.00	$137.00	1:2	Oct 23	-$0.03	$2.97
$150.00	$155.00	1:2	Nov 20	-$0.30	$4.70
$155.00	$160.00	1:2	Oct 30	-$0.20	$4.80
$145.00	$150.00	1:2	Oct 23	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 30	-$0.65	$9.35
$135.00	$130.00	1:2	Oct 30	-$0.96	$4.04
$130.00	$125.00	1:2	Oct 30	-$0.33	$4.67
$140.00	$135.00	1:2	Oct 30	-$2.10	$2.90
$125.00	$120.00	1:2	Nov 20	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.62%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$6.20	0.51	0.5%	4.62%	5.15%	1	36
$140.00	Nov 20	$4.00	0.40	4.2%	2.98%	7.23%	4	188
$145.00	Nov 20	$2.75	0.29	8.0%	2.05%	10.02%	2	108
$142.00	Nov 13	$2.30	0.35	5.7%	1.71%	7.45%	2	2
$150.00	Nov 20	$1.70	0.21	11.7%	1.27%	12.96%	--	232
$146.00	Nov 6	$1.70	0.28	8.7%	1.27%	9.99%	1	1
$143.00	Nov 13	$2.05	0.33	6.5%	1.53%	8.01%	2	7
$145.00	Nov 13	$1.60	0.29	8.0%	1.19%	9.17%	--	13
$145.00	Oct 30	$1.50	0.26	8.0%	1.12%	9.09%	1	105
$145.00	Nov 6	$1.40	0.26	8.0%	1.04%	9.02%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348

Total Puts 1,281

Put/Call Ratio 3.68

Net Difference -933

Prior's Put/Call Breakdown

Total Calls 1,123

Total Puts 1,027

Put/Call Ratio 0.91

Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 9,545

Total Puts 11,260

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card